07/20/2010 17:05:00*1.59206*1.59159*1.59215*1.59101
07/20/2010 17:10:00*1.59159*1.59111*1.59208*1.58953
07/20/2010 17:15:00*1.59111*1.59168*1.59188*1.59086
07/20/2010 17:20:00*1.59168*1.59161*1.59197*1.59158
07/20/2010 17:25:00*1.59161*1.59262*1.59311*1.59161
07/20/2010 17:30:00*1.59262*1.59367*1.59411*1.59262
07/20/2010 17:35:00*1.59367*1.59215*1.59421*1.59168
07/20/2010 17:40:00*1.59215*1.59291*1.59319*1.59215
07/20/2010 17:45:00*1.59291*1.59294*1.59333*1.59281
07/20/2010 17:50:00*1.59294*1.59313*1.59313*1.59294
07/20/2010 17:55:00*1.59313*1.59331*1.59374*1.59313
07/20/2010 18:00:00*1.59331*1.59272*1.59331*1.59202
07/20/2010 18:05:00*1.59272*1.59321*1.59347*1.59272
07/20/2010 18:10:00*1.59321*1.59365*1.59418*1.59318
07/20/2010 18:15:00*1.59365*1.59362*1.59369*1.59338
07/20/2010 18:20:00*1.59362*1.59358*1.59411*1.59348
07/20/2010 18:25:00*1.59358*1.5943*1.59432*1.59346
07/20/2010 18:30:00*1.5943*1.59452*1.59474*1.59421
07/20/2010 18:35:00*1.59452*1.59411*1.59462*1.59397
07/20/2010 18:40:00*1.59411*1.59388*1.59435*1.59383
07/20/2010 18:45:00*1.59388*1.59458*1.59525*1.59388
07/20/2010 18:50:00*1.59458*1.5945*1.59476*1.5941
07/20/2010 18:55:00*1.5945*1.59493*1.59508*1.59428
07/20/2010 19:00:00*1.59493*1.59511*1.59515*1.59493
07/20/2010 19:05:00*1.59511*1.59498*1.59519*1.59488
07/20/2010 19:10:00*1.59498*1.59472*1.59498*1.59471
07/20/2010 19:15:00*1.59472*1.59522*1.59544*1.59472
07/20/2010 19:20:00*1.59522*1.59511*1.59534*1.59495
07/20/2010 19:25:00*1.59511*1.59513*1.5953*1.59506
07/20/2010 19:30:00*1.59513*1.59506*1.59516*1.59496
07/20/2010 19:35:00*1.59506*1.59541*1.59543*1.59502
07/20/2010 19:40:00*1.59541*1.59526*1.5959*1.59479
07/20/2010 19:45:00*1.59526*1.59513*1.59548*1.59512
07/20/2010 19:50:00*1.59513*1.59477*1.5957*1.59475
07/20/2010 19:55:00*1.59477*1.59439*1.59506*1.59403
07/20/2010 20:00:00*1.59439*1.59404*1.59473*1.59383
07/20/2010 20:05:00*1.59404*1.59465*1.59472*1.59388
07/20/2010 20:10:00*1.59465*1.59412*1.59497*1.59388
07/20/2010 20:15:00*1.59412*1.59403*1.59475*1.59388
07/20/2010 20:20:00*1.59403*1.59396*1.59411*1.59327
07/20/2010 20:25:00*1.59396*1.59368*1.59419*1.59341
07/20/2010 20:30:00*1.59368*1.59336*1.59409*1.59327
07/20/2010 20:35:00*1.59336*1.59382*1.59413*1.59327
07/20/2010 20:40:00*1.59382*1.5936*1.59412*1.59327
07/20/2010 20:45:00*1.5936*1.59328*1.59375*1.59295
07/20/2010 20:50:00*1.59328*1.59339*1.59384*1.59304
07/20/2010 20:55:00*1.59339*1.59294*1.59339*1.59254
07/20/2010 21:00:00*1.59294*1.59368*1.59379*1.59288
07/20/2010 21:05:00*1.59368*1.59391*1.59411*1.59353
07/20/2010 21:10:00*1.59391*1.59412*1.59429*1.5938
07/20/2010 21:15:00*1.59412*1.59371*1.5944*1.59364
07/20/2010 21:20:00*1.59371*1.59286*1.59408*1.59286
07/20/2010 21:25:00*1.59286*1.59367*1.59369*1.59286
07/20/2010 21:30:00*1.59367*1.59389*1.59406*1.59346
07/20/2010 21:35:00*1.59389*1.5928*1.59432*1.59279
07/20/2010 21:40:00*1.5928*1.59296*1.59331*1.59259
07/20/2010 21:45:00*1.59296*1.59321*1.59321*1.59272
07/20/2010 21:50:00*1.59321*1.5927*1.59382*1.59261
07/20/2010 21:55:00*1.5927*1.59293*1.59308*1.59252
07/20/2010 22:00:00*1.59293*1.59312*1.59353*1.59276
07/20/2010 22:05:00*1.59312*1.59304*1.59312*1.59273
07/20/2010 22:10:00*1.59304*1.59301*1.59306*1.59281
07/20/2010 22:15:00*1.59301*1.59303*1.59317*1.59282
07/20/2010 22:20:00*1.59303*1.59312*1.59327*1.59289
07/20/2010 22:25:00*1.59312*1.59301*1.59327*1.59301
07/20/2010 22:30:00*1.59301*1.59303*1.59331*1.59283
07/20/2010 22:35:00*1.59303*1.59321*1.59335*1.59303
07/20/2010 22:40:00*1.59321*1.59333*1.5934*1.59307
07/20/2010 22:45:00*1.59333*1.5934*1.59371*1.59321
07/20/2010 22:50:00*1.5934*1.59324*1.59355*1.59306
07/20/2010 22:55:00*1.59324*1.59262*1.59331*1.5926
07/20/2010 23:00:00*1.59262*1.59261*1.59296*1.59252
07/20/2010 23:05:00*1.59261*1.59259*1.59285*1.59247
07/20/2010 23:10:00*1.59259*1.59242*1.59272*1.59228
07/20/2010 23:15:00*1.59242*1.59245*1.59245*1.59221
07/20/2010 23:20:00*1.59245*1.59267*1.59306*1.59245
07/20/2010 23:25:00*1.59267*1.59319*1.59337*1.59263
07/20/2010 23:30:00*1.59319*1.59277*1.59337*1.59262
07/20/2010 23:35:00*1.59277*1.59294*1.59334*1.59272
07/20/2010 23:40:00*1.59294*1.59236*1.59314*1.59202
07/20/2010 23:45:00*1.59236*1.592*1.59261*1.59154
07/20/2010 23:50:00*1.592*1.59203*1.59223*1.59173
07/20/2010 23:55:00*1.59203*1.5914*1.59215*1.59127
07/21/2010 00:00:00*1.5914*1.59176*1.59204*1.5913
07/21/2010 00:05:00*1.59176*1.59143*1.59177*1.59106
07/21/2010 00:10:00*1.59143*1.59149*1.59161*1.59119
07/21/2010 00:15:00*1.59149*1.59181*1.59193*1.59137
07/21/2010 00:20:00*1.59181*1.59147*1.5922*1.59136
07/21/2010 00:25:00*1.59147*1.58972*1.59147*1.58959
07/21/2010 00:30:00*1.58972*1.5897*1.58987*1.58949
07/21/2010 00:35:00*1.5897*1.58928*1.58976*1.58912
07/21/2010 00:40:00*1.58928*1.58903*1.58931*1.58897
07/21/2010 00:45:00*1.58903*1.58895*1.58931*1.58895
07/21/2010 00:50:00*1.58895*1.58841*1.58895*1.5879
07/21/2010 00:55:00*1.58841*1.58894*1.5892*1.58841
07/21/2010 01:00:00*1.58894*1.5901*1.59013*1.58852
07/21/2010 01:05:00*1.5901*1.5904*1.59046*1.5901
07/21/2010 01:10:00*1.5904*1.59036*1.59074*1.59025
07/21/2010 01:15:00*1.59036*1.59009*1.5908*1.58989
07/21/2010 01:20:00*1.59009*1.59074*1.59088*1.58999
07/21/2010 01:25:00*1.59074*1.59022*1.59096*1.59015
07/21/2010 01:30:00*1.59022*1.59125*1.59171*1.59022
07/21/2010 01:35:00*1.59125*1.59121*1.59166*1.59106
07/21/2010 01:40:00*1.59121*1.59143*1.59164*1.59094
07/21/2010 01:45:00*1.59143*1.59175*1.59194*1.59135
07/21/2010 01:50:00*1.59175*1.59175*1.59215*1.59156
07/21/2010 01:55:00*1.59175*1.59197*1.59208*1.59148
07/21/2010 02:00:00*1.59197*1.59222*1.59273*1.59185
07/21/2010 02:05:00*1.59222*1.59272*1.59299*1.59222
07/21/2010 02:10:00*1.59272*1.59267*1.59333*1.59245
07/21/2010 02:15:00*1.59267*1.59156*1.59267*1.59133
07/21/2010 02:20:00*1.59156*1.59245*1.59284*1.5912
07/21/2010 02:25:00*1.59245*1.59205*1.59271*1.592
07/21/2010 02:30:00*1.59205*1.59167*1.59235*1.59162
07/21/2010 02:35:00*1.59167*1.58996*1.59167*1.58975
07/21/2010 02:40:00*1.58996*1.59059*1.59069*1.58992
07/21/2010 02:45:00*1.59059*1.58931*1.59059*1.58906
07/21/2010 02:50:00*1.58931*1.59017*1.59041*1.58927
07/21/2010 02:55:00*1.59017*1.5906*1.59076*1.59008
07/21/2010 03:00:00*1.5906*1.58417*1.59088*1.5795
07/21/2010 03:05:00*1.58417*1.58624*1.58691*1.58416
07/21/2010 03:10:00*1.58624*1.58675*1.58717*1.58531
07/21/2010 03:15:00*1.58675*1.58528*1.58715*1.58523
07/21/2010 03:20:00*1.58528*1.58673*1.58791*1.58495
07/21/2010 03:25:00*1.58673*1.58818*1.58872*1.58658
07/21/2010 03:30:00*1.58818*1.58719*1.58863*1.58696
07/21/2010 03:35:00*1.58719*1.58457*1.5873*1.58441
07/21/2010 03:40:00*1.58457*1.5836*1.58469*1.58324
07/21/2010 03:45:00*1.5836*1.58364*1.58477*1.58339
07/21/2010 03:50:00*1.58364*1.58401*1.58424*1.58336
07/21/2010 03:55:00*1.58401*1.58458*1.58474*1.58396
07/21/2010 04:00:00*1.58458*1.58669*1.58734*1.58439
07/21/2010 04:05:00*1.58669*1.58552*1.58706*1.58516
07/21/2010 04:10:00*1.58552*1.58622*1.58629*1.58484
07/21/2010 04:15:00*1.58622*1.58532*1.5868*1.58465
07/21/2010 04:20:00*1.58532*1.58554*1.58604*1.585
07/21/2010 04:25:00*1.58554*1.58645*1.58667*1.58521
07/21/2010 04:30:00*1.58645*1.58701*1.5873*1.58587
07/21/2010 04:35:00*1.58701*1.58397*1.58701*1.58317
07/21/2010 04:40:00*1.58397*1.58489*1.58496*1.58375
07/21/2010 04:45:00*1.58489*1.58394*1.58489*1.58339
07/21/2010 04:50:00*1.58394*1.58425*1.58469*1.5835
07/21/2010 04:55:00*1.58425*1.58354*1.58425*1.5831
07/21/2010 05:00:00*1.58354*1.58417*1.58465*1.58292
07/21/2010 05:05:00*1.58417*1.58408*1.58463*1.58371
07/21/2010 05:10:00*1.58408*1.58309*1.58429*1.58307
07/21/2010 05:15:00*1.58309*1.58219*1.58406*1.58209
07/21/2010 05:20:00*1.58219*1.58219*1.58239*1.58183
07/21/2010 05:25:00*1.58219*1.58243*1.58323*1.58194
07/21/2010 05:30:00*1.58243*1.58312*1.58314*1.58211
07/21/2010 05:35:00*1.58312*1.58289*1.58395*1.5827
07/21/2010 05:40:00*1.58289*1.58483*1.58514*1.5827
07/21/2010 05:45:00*1.58483*1.58538*1.58562*1.58417
07/21/2010 05:50:00*1.58538*1.58516*1.58571*1.58475
07/21/2010 05:55:00*1.58516*1.58514*1.58547*1.58463
07/21/2010 06:00:00*1.58514*1.58524*1.58561*1.58479
07/21/2010 06:05:00*1.58524*1.58466*1.58531*1.58416
07/21/2010 06:10:00*1.58466*1.58335*1.58472*1.58316
07/21/2010 06:15:00*1.58335*1.58439*1.58481*1.5833
07/21/2010 06:20:00*1.58439*1.58446*1.58469*1.58416
07/21/2010 06:25:00*1.58446*1.58402*1.58472*1.58376
07/21/2010 06:30:00*1.58402*1.58458*1.58574*1.58377
07/21/2010 06:35:00*1.58458*1.58485*1.5859*1.58455
07/21/2010 06:40:00*1.58485*1.58465*1.58514*1.58419
07/21/2010 06:45:00*1.58465*1.58529*1.58578*1.58456
07/21/2010 06:50:00*1.58529*1.58487*1.58586*1.58487
07/21/2010 06:55:00*1.58487*1.58421*1.58499*1.58389
07/21/2010 07:00:00*1.58421*1.58539*1.58617*1.58417
07/21/2010 07:05:00*1.58539*1.58387*1.5855*1.58382
07/21/2010 07:10:00*1.58387*1.58326*1.58411*1.58306
07/21/2010 07:15:00*1.58326*1.58373*1.58379*1.58307
07/21/2010 07:20:00*1.58373*1.58279*1.58389*1.58259
07/21/2010 07:25:00*1.58279*1.58262*1.58319*1.58192
07/21/2010 07:30:00*1.58262*1.58186*1.58303*1.58179
07/21/2010 07:35:00*1.58186*1.58201*1.58305*1.58179
07/21/2010 07:40:00*1.58201*1.58319*1.58319*1.58201
07/21/2010 07:45:00*1.58319*1.58309*1.58375*1.58259
07/21/2010 07:50:00*1.58309*1.58428*1.58449*1.58297
07/21/2010 07:55:00*1.58428*1.58479*1.58482*1.58407
07/21/2010 08:00:00*1.58479*1.58435*1.58481*1.58333
07/21/2010 08:05:00*1.58435*1.58429*1.58493*1.58418
07/21/2010 08:10:00*1.58429*1.58283*1.58448*1.58278
07/21/2010 08:15:00*1.58283*1.58265*1.58316*1.58257
07/21/2010 08:20:00*1.58265*1.58266*1.58271*1.58238
07/21/2010 08:25:00*1.58266*1.58284*1.58308*1.58159
07/21/2010 08:30:00*1.58284*1.58299*1.58319*1.58206
07/21/2010 08:35:00*1.58299*1.58368*1.58379*1.58291
07/21/2010 08:40:00*1.58368*1.58289*1.58375*1.58266
07/21/2010 08:45:00*1.58289*1.58117*1.58295*1.58117
07/21/2010 08:50:00*1.58117*1.5807*1.58145*1.58019
07/21/2010 08:55:00*1.5807*1.58045*1.58144*1.58021
07/21/2010 09:00:00*1.58045*1.58096*1.58135*1.58045
07/21/2010 09:05:00*1.58096*1.58057*1.58126*1.58031
07/21/2010 09:10:00*1.58057*1.58077*1.58099*1.57971
07/21/2010 09:15:00*1.58077*1.58122*1.58133*1.58024
07/21/2010 09:20:00*1.58122*1.58171*1.58176*1.58087
07/21/2010 09:25:00*1.58171*1.58135*1.58181*1.58082
07/21/2010 09:30:00*1.58135*1.5801*1.58143*1.57995
07/21/2010 09:35:00*1.5801*1.5806*1.5806*1.57932
07/21/2010 09:40:00*1.5806*1.58299*1.58314*1.58053
07/21/2010 09:45:00*1.58299*1.58407*1.58409*1.58253
07/21/2010 09:50:00*1.58407*1.58432*1.58513*1.58311
07/21/2010 09:55:00*1.58432*1.58614*1.58652*1.58432
07/21/2010 10:00:00*1.58614*1.58531*1.58627*1.58485
07/21/2010 10:05:00*1.58531*1.58484*1.58593*1.58473
07/21/2010 10:10:00*1.58484*1.58466*1.5859*1.5843
07/21/2010 10:15:00*1.58466*1.58389*1.58481*1.58326
07/21/2010 10:20:00*1.58389*1.58341*1.58394*1.58269
07/21/2010 10:25:00*1.58341*1.58244*1.58403*1.58205
07/21/2010 10:30:00*1.58244*1.5843*1.58431*1.58215
07/21/2010 10:35:00*1.5843*1.58494*1.58591*1.5841
07/21/2010 10:40:00*1.58494*1.58605*1.58605*1.58462
07/21/2010 10:45:00*1.58605*1.58585*1.58621*1.58531
07/21/2010 10:50:00*1.58585*1.58519*1.58652*1.58501
07/21/2010 10:55:00*1.58519*1.58496*1.58535*1.58454
07/21/2010 11:00:00*1.58496*1.5853*1.58579*1.58444
07/21/2010 11:05:00*1.5853*1.58554*1.5858*1.58498
07/21/2010 11:10:00*1.58554*1.58673*1.58776*1.58554
07/21/2010 11:15:00*1.58673*1.58617*1.58731*1.58603
07/21/2010 11:20:00*1.58617*1.58623*1.58702*1.58598
07/21/2010 11:25:00*1.58623*1.5856*1.58661*1.5854
07/21/2010 11:30:00*1.5856*1.58558*1.58563*1.58484
07/21/2010 11:35:00*1.58558*1.58547*1.58621*1.58506
07/21/2010 11:40:00*1.58547*1.58406*1.58547*1.58377
07/21/2010 11:45:00*1.58406*1.5852*1.58526*1.5831
07/21/2010 11:50:00*1.5852*1.58527*1.58562*1.58479
07/21/2010 11:55:00*1.58527*1.58548*1.58589*1.58496
07/21/2010 12:00:00*1.58548*1.58418*1.58619*1.58418
07/21/2010 12:05:00*1.58418*1.58496*1.58514*1.5841
07/21/2010 12:10:00*1.58496*1.58516*1.58557*1.58449
07/21/2010 12:15:00*1.58516*1.58361*1.58516*1.58339
07/21/2010 12:20:00*1.58361*1.58335*1.58405*1.5833
07/21/2010 12:25:00*1.58335*1.58398*1.58399*1.583
07/21/2010 12:30:00*1.58398*1.5843*1.5843*1.58351
07/21/2010 12:35:00*1.5843*1.58439*1.58474*1.58399
07/21/2010 12:40:00*1.58439*1.58347*1.58461*1.58329
07/21/2010 12:45:00*1.58347*1.58321*1.58369*1.58289
07/21/2010 12:50:00*1.58321*1.58373*1.58435*1.5832
07/21/2010 12:55:00*1.58373*1.58351*1.58397*1.58311
07/21/2010 13:00:00*1.58351*1.58382*1.58414*1.58343
07/21/2010 13:05:00*1.58382*1.58321*1.58395*1.58303
07/21/2010 13:10:00*1.58321*1.58295*1.58371*1.58293
07/21/2010 13:15:00*1.58295*1.58209*1.58343*1.58194
07/21/2010 13:20:00*1.58209*1.5822*1.58232*1.58125
07/21/2010 13:25:00*1.5822*1.58319*1.58319*1.58199
07/21/2010 13:30:00*1.58319*1.58305*1.58358*1.58297
07/21/2010 13:35:00*1.58305*1.58272*1.58305*1.58174
07/21/2010 13:40:00*1.58272*1.5824*1.58282*1.58224
07/21/2010 13:45:00*1.5824*1.58237*1.58284*1.58234
07/21/2010 13:50:00*1.58237*1.58285*1.58326*1.58235
07/21/2010 13:55:00*1.58285*1.58219*1.58309*1.58208
07/21/2010 14:00:00*1.58219*1.58359*1.58359*1.5821
07/21/2010 14:05:00*1.58359*1.58406*1.58566*1.58338
07/21/2010 14:10:00*1.58406*1.58483*1.58572*1.58362
07/21/2010 14:15:00*1.58483*1.58661*1.58783*1.58469
07/21/2010 14:20:00*1.58661*1.58782*1.58787*1.58642
07/21/2010 14:25:00*1.58782*1.58734*1.58882*1.58727
07/21/2010 14:30:00*1.58734*1.58809*1.58871*1.58709
07/21/2010 14:35:00*1.58809*1.58707*1.5889*1.58583
07/21/2010 14:40:00*1.58707*1.58838*1.58936*1.58646
07/21/2010 14:45:00*1.58838*1.58761*1.58887*1.5874
07/21/2010 14:50:00*1.58761*1.58739*1.58811*1.58688
07/21/2010 14:55:00*1.58739*1.58879*1.58953*1.58692
07/21/2010 15:00:00*1.58879*1.58913*1.59085*1.58879
07/21/2010 15:05:00*1.58913*1.58885*1.59015*1.58869
07/21/2010 15:10:00*1.58885*1.58877*1.58961*1.58789
07/21/2010 15:15:00*1.58877*1.58812*1.58918*1.5881
07/21/2010 15:20:00*1.58812*1.58868*1.58868*1.5875
07/21/2010 15:25:00*1.58868*1.58843*1.58942*1.58832
07/21/2010 15:30:00*1.58843*1.58875*1.58957*1.58834
07/21/2010 15:35:00*1.58875*1.58915*1.58951*1.5883
07/21/2010 15:40:00*1.58915*1.58918*1.58943*1.58882
07/21/2010 15:45:00*1.58918*1.59028*1.59077*1.58918
07/21/2010 15:50:00*1.59028*1.58981*1.59043*1.58949
07/21/2010 15:55:00*1.58981*1.58961*1.59039*1.58929
07/21/2010 16:00:00*1.58961*1.58909*1.58982*1.58881
07/21/2010 16:05:00*1.58909*1.58902*1.58959*1.58884
07/21/2010 16:10:00*1.58902*1.58964*1.58983*1.589
07/21/2010 16:15:00*1.58964*1.58975*1.58989*1.58932
07/21/2010 16:20:00*1.58975*1.58992*1.59005*1.58948
07/21/2010 16:25:00*1.58992*1.59011*1.5903*1.58977
07/21/2010 16:30:00*1.59011*1.59067*1.59106*1.59002
07/21/2010 16:35:00*1.59067*1.58923*1.59072*1.58913
07/21/2010 16:40:00*1.58923*1.58947*1.58984*1.58914
07/21/2010 16:45:00*1.58947*1.58937*1.58947*1.58872
07/21/2010 16:50:00*1.58937*1.58928*1.58954*1.58873
07/21/2010 16:55:00*1.58928*1.59003*1.59138*1.58919
07/21/2010 17:00:00*1.59003*1.58967*1.59129*1.58956
