07/19/2010 17:05:00*1.60635*1.60531*1.60636*1.60531
07/19/2010 17:10:00*1.60531*1.6049*1.60548*1.60461
07/19/2010 17:15:00*1.6049*1.60531*1.60531*1.60481
07/19/2010 17:20:00*1.60531*1.60508*1.60531*1.60491
07/19/2010 17:25:00*1.60508*1.60511*1.60526*1.60508
07/19/2010 17:30:00*1.60511*1.60476*1.60531*1.60468
07/19/2010 17:35:00*1.60476*1.60512*1.60512*1.60419
07/19/2010 17:40:00*1.60512*1.60541*1.60541*1.60496
07/19/2010 17:45:00*1.60541*1.60605*1.60623*1.6052
07/19/2010 17:50:00*1.60605*1.60605*1.6062*1.60591
07/19/2010 17:55:00*1.60605*1.60638*1.60638*1.60589
07/19/2010 18:00:00*1.60638*1.6061*1.60681*1.60513
07/19/2010 18:05:00*1.6061*1.60585*1.60622*1.60539
07/19/2010 18:10:00*1.60585*1.60574*1.60585*1.60563
07/19/2010 18:15:00*1.60574*1.60562*1.6058*1.60559
07/19/2010 18:20:00*1.60562*1.60591*1.60591*1.60562
07/19/2010 18:25:00*1.60591*1.60593*1.60615*1.60588
07/19/2010 18:30:00*1.60593*1.60529*1.60595*1.60529
07/19/2010 18:35:00*1.60529*1.6058*1.60591*1.60446
07/19/2010 18:40:00*1.6058*1.60616*1.60623*1.6058
07/19/2010 18:45:00*1.60616*1.60633*1.60659*1.6061
07/19/2010 18:50:00*1.60633*1.60636*1.60655*1.60628
07/19/2010 18:55:00*1.60636*1.60632*1.60636*1.60608
07/19/2010 19:00:00*1.60632*1.60558*1.60632*1.60483
07/19/2010 19:05:00*1.60558*1.60633*1.60658*1.60558
07/19/2010 19:10:00*1.60633*1.60618*1.60639*1.60614
07/19/2010 19:15:00*1.60618*1.6061*1.6063*1.60591
07/19/2010 19:20:00*1.6061*1.60623*1.60634*1.60601
07/19/2010 19:25:00*1.60623*1.60624*1.60637*1.60616
07/19/2010 19:30:00*1.60624*1.60608*1.6064*1.60607
07/19/2010 19:35:00*1.60608*1.605*1.60608*1.605
07/19/2010 19:40:00*1.605*1.60516*1.60526*1.60498
07/19/2010 19:45:00*1.60516*1.60512*1.60523*1.60487
07/19/2010 19:50:00*1.60512*1.60542*1.60544*1.60508
07/19/2010 19:55:00*1.60542*1.60465*1.60568*1.60441
07/19/2010 20:00:00*1.60465*1.60443*1.60512*1.60442
07/19/2010 20:05:00*1.60443*1.60438*1.60485*1.60394
07/19/2010 20:10:00*1.60438*1.60429*1.60456*1.60428
07/19/2010 20:15:00*1.60429*1.60421*1.60442*1.60392
07/19/2010 20:20:00*1.60421*1.60419*1.60454*1.60403
07/19/2010 20:25:00*1.60419*1.60444*1.60474*1.60407
07/19/2010 20:30:00*1.60444*1.60395*1.60444*1.60391
07/19/2010 20:35:00*1.60395*1.60426*1.60437*1.60393
07/19/2010 20:40:00*1.60426*1.60322*1.60426*1.6028
07/19/2010 20:45:00*1.60322*1.60323*1.6034*1.60288
07/19/2010 20:50:00*1.60323*1.60409*1.60455*1.60313
07/19/2010 20:55:00*1.60409*1.60282*1.60409*1.60267
07/19/2010 21:00:00*1.60282*1.60247*1.60302*1.60231
07/19/2010 21:05:00*1.60247*1.60276*1.60316*1.60246
07/19/2010 21:10:00*1.60276*1.60278*1.60309*1.60219
07/19/2010 21:15:00*1.60278*1.60135*1.60282*1.60122
07/19/2010 21:20:00*1.60135*1.6014*1.60232*1.60119
07/19/2010 21:25:00*1.6014*1.6013*1.60143*1.60108
07/19/2010 21:30:00*1.6013*1.6019*1.60196*1.60124
07/19/2010 21:35:00*1.6019*1.6015*1.6027*1.60134
07/19/2010 21:40:00*1.6015*1.60189*1.60226*1.60116
07/19/2010 21:45:00*1.60189*1.60177*1.60197*1.60092
07/19/2010 21:50:00*1.60177*1.60329*1.6035*1.60176
07/19/2010 21:55:00*1.60329*1.60292*1.60348*1.60292
07/19/2010 22:00:00*1.60292*1.6033*1.6033*1.60281
07/19/2010 22:05:00*1.6033*1.60421*1.60461*1.6033
07/19/2010 22:10:00*1.60421*1.60389*1.60472*1.60389
07/19/2010 22:15:00*1.60389*1.60277*1.60399*1.60277
07/19/2010 22:20:00*1.60277*1.6028*1.60303*1.60253
07/19/2010 22:25:00*1.6028*1.60255*1.60315*1.60236
07/19/2010 22:30:00*1.60255*1.60165*1.60258*1.60163
07/19/2010 22:35:00*1.60165*1.60206*1.60257*1.60082
07/19/2010 22:40:00*1.60206*1.6012*1.60229*1.60089
07/19/2010 22:45:00*1.6012*1.60199*1.60238*1.6009
07/19/2010 22:50:00*1.60199*1.60155*1.60205*1.60133
07/19/2010 22:55:00*1.60155*1.60174*1.60208*1.60155
07/19/2010 23:00:00*1.60174*1.60179*1.60213*1.60142
07/19/2010 23:05:00*1.60179*1.60178*1.60208*1.60128
07/19/2010 23:10:00*1.60178*1.60168*1.60186*1.60145
07/19/2010 23:15:00*1.60168*1.60196*1.60202*1.60163
07/19/2010 23:20:00*1.60196*1.60212*1.60226*1.60169
07/19/2010 23:25:00*1.60212*1.60282*1.60282*1.60212
07/19/2010 23:30:00*1.60282*1.60353*1.60366*1.60282
07/19/2010 23:35:00*1.60353*1.60315*1.60372*1.60269
07/19/2010 23:40:00*1.60315*1.60399*1.6041*1.60244
07/19/2010 23:45:00*1.60399*1.60357*1.60406*1.60316
07/19/2010 23:50:00*1.60357*1.60395*1.60395*1.60342
07/19/2010 23:55:00*1.60395*1.60396*1.6042*1.60355
07/20/2010 00:00:00*1.60396*1.60375*1.604*1.60363
07/20/2010 00:05:00*1.60375*1.60293*1.60408*1.60287
07/20/2010 00:10:00*1.60293*1.60355*1.60358*1.60276
07/20/2010 00:15:00*1.60355*1.6034*1.60355*1.60315
07/20/2010 00:20:00*1.6034*1.60502*1.60502*1.60326
07/20/2010 00:25:00*1.60502*1.60569*1.60576*1.60469
07/20/2010 00:30:00*1.60569*1.60744*1.60746*1.60569
07/20/2010 00:35:00*1.60744*1.60697*1.60754*1.60687
07/20/2010 00:40:00*1.60697*1.60723*1.60747*1.60685
07/20/2010 00:45:00*1.60723*1.60754*1.60784*1.60707
07/20/2010 00:50:00*1.60754*1.60797*1.60826*1.6072
07/20/2010 00:55:00*1.60797*1.60816*1.60835*1.60784
07/20/2010 01:00:00*1.60816*1.60833*1.60856*1.60816
07/20/2010 01:05:00*1.60833*1.60784*1.60848*1.6077
07/20/2010 01:10:00*1.60784*1.60743*1.60793*1.60696
07/20/2010 01:15:00*1.60743*1.60771*1.60788*1.6072
07/20/2010 01:20:00*1.60771*1.60747*1.60786*1.60721
07/20/2010 01:25:00*1.60747*1.60781*1.60794*1.60742
07/20/2010 01:30:00*1.60781*1.60729*1.60795*1.60726
07/20/2010 01:35:00*1.60729*1.60772*1.6078*1.60715
07/20/2010 01:40:00*1.60772*1.60757*1.60777*1.60731
07/20/2010 01:45:00*1.60757*1.60764*1.60776*1.60723
07/20/2010 01:50:00*1.60764*1.60807*1.6081*1.60763
07/20/2010 01:55:00*1.60807*1.60688*1.60808*1.60674
07/20/2010 02:00:00*1.60688*1.60685*1.60734*1.60624
07/20/2010 02:05:00*1.60685*1.60642*1.60727*1.60622
07/20/2010 02:10:00*1.60642*1.60618*1.60662*1.60581
07/20/2010 02:15:00*1.60618*1.60684*1.60716*1.60606
07/20/2010 02:20:00*1.60684*1.60699*1.6077*1.6068
07/20/2010 02:25:00*1.60699*1.60691*1.6075*1.606
07/20/2010 02:30:00*1.60691*1.60674*1.60744*1.60658
07/20/2010 02:35:00*1.60674*1.60611*1.60721*1.60581
07/20/2010 02:40:00*1.60611*1.60667*1.60673*1.60558
07/20/2010 02:45:00*1.60667*1.60526*1.60695*1.60518
07/20/2010 02:50:00*1.60526*1.60464*1.6057*1.60413
07/20/2010 02:55:00*1.60464*1.60451*1.60488*1.60422
07/20/2010 03:00:00*1.60451*1.60335*1.60484*1.60317
07/20/2010 03:05:00*1.60335*1.60393*1.60452*1.60319
07/20/2010 03:10:00*1.60393*1.60523*1.60542*1.60366
07/20/2010 03:15:00*1.60523*1.60571*1.60669*1.60518
07/20/2010 03:20:00*1.60571*1.6061*1.60642*1.60556
07/20/2010 03:25:00*1.6061*1.60564*1.60645*1.60551
07/20/2010 03:30:00*1.60564*1.60575*1.60621*1.60548
07/20/2010 03:35:00*1.60575*1.60612*1.60683*1.60569
07/20/2010 03:40:00*1.60612*1.60538*1.60612*1.60422
07/20/2010 03:45:00*1.60538*1.6052*1.60578*1.60475
07/20/2010 03:50:00*1.6052*1.60399*1.60553*1.60383
07/20/2010 03:55:00*1.60399*1.6047*1.60528*1.60379
07/20/2010 04:00:00*1.6047*1.60496*1.60562*1.60455
07/20/2010 04:05:00*1.60496*1.60464*1.60549*1.60408
07/20/2010 04:10:00*1.60464*1.6053*1.60542*1.60452
07/20/2010 04:15:00*1.6053*1.60413*1.6055*1.60408
07/20/2010 04:20:00*1.60413*1.60566*1.60586*1.60405
07/20/2010 04:25:00*1.60566*1.60622*1.60635*1.6054
07/20/2010 04:30:00*1.60622*1.60632*1.60666*1.60614
07/20/2010 04:35:00*1.60632*1.60091*1.60632*1.60086
07/20/2010 04:40:00*1.60091*1.60009*1.60154*1.59935
07/20/2010 04:45:00*1.60009*1.60105*1.60105*1.59977
07/20/2010 04:50:00*1.60105*1.60136*1.60174*1.60057
07/20/2010 04:55:00*1.60136*1.60226*1.60274*1.60136
07/20/2010 05:00:00*1.60226*1.60148*1.60239*1.60139
07/20/2010 05:05:00*1.60148*1.60109*1.60164*1.60043
07/20/2010 05:10:00*1.60109*1.60184*1.60204*1.60109
07/20/2010 05:15:00*1.60184*1.60229*1.60234*1.60179
07/20/2010 05:20:00*1.60229*1.60079*1.60229*1.60049
07/20/2010 05:25:00*1.60079*1.60082*1.60112*1.60019
07/20/2010 05:30:00*1.60082*1.60057*1.6011*1.60029
07/20/2010 05:35:00*1.60057*1.60014*1.601*1.59964
07/20/2010 05:40:00*1.60014*1.59986*1.6004*1.59947
07/20/2010 05:45:00*1.59986*1.59885*1.59986*1.59786
07/20/2010 05:50:00*1.59885*1.59979*1.59979*1.59879
07/20/2010 05:55:00*1.59979*1.59963*1.6002*1.5991
07/20/2010 06:00:00*1.59963*1.59971*1.60009*1.59924
07/20/2010 06:05:00*1.59971*1.59915*1.60009*1.59911
07/20/2010 06:10:00*1.59915*1.59871*1.59989*1.5984
07/20/2010 06:15:00*1.59871*1.59929*1.59989*1.59801
07/20/2010 06:20:00*1.59929*1.59989*1.60029*1.5992
07/20/2010 06:25:00*1.59989*1.60031*1.60033*1.59949
07/20/2010 06:30:00*1.60031*1.60148*1.60164*1.60014
07/20/2010 06:35:00*1.60148*1.59919*1.60169*1.5991
07/20/2010 06:40:00*1.59919*1.59945*1.5996*1.59889
07/20/2010 06:45:00*1.59945*1.59952*1.59968*1.59866
07/20/2010 06:50:00*1.59952*1.59982*1.59989*1.59939
07/20/2010 06:55:00*1.59982*1.59956*1.59989*1.59939
07/20/2010 07:00:00*1.59956*1.59828*1.59985*1.5982
07/20/2010 07:05:00*1.59828*1.5985*1.59859*1.59774
07/20/2010 07:10:00*1.5985*1.59924*1.59933*1.59839
07/20/2010 07:15:00*1.59924*1.59985*1.60018*1.59906
07/20/2010 07:20:00*1.59985*1.59999*1.60019*1.59959
07/20/2010 07:25:00*1.59999*1.60013*1.60026*1.59963
07/20/2010 07:30:00*1.60013*1.60109*1.60159*1.60001
07/20/2010 07:35:00*1.60109*1.60088*1.60137*1.60044
07/20/2010 07:40:00*1.60088*1.6005*1.60118*1.60014
07/20/2010 07:45:00*1.6005*1.60023*1.60063*1.5998
07/20/2010 07:50:00*1.60023*1.60109*1.60176*1.60019
07/20/2010 07:55:00*1.60109*1.60011*1.60144*1.60006
07/20/2010 08:00:00*1.60011*1.60049*1.60094*1.59969
07/20/2010 08:05:00*1.60049*1.60063*1.60124*1.60031
07/20/2010 08:10:00*1.60063*1.60192*1.60224*1.6003
07/20/2010 08:15:00*1.60192*1.60238*1.60419*1.60185
07/20/2010 08:20:00*1.60238*1.60283*1.60396*1.60238
07/20/2010 08:25:00*1.60283*1.60112*1.60296*1.60043
07/20/2010 08:30:00*1.60112*1.60148*1.60212*1.60056
07/20/2010 08:35:00*1.60148*1.60108*1.60245*1.60049
07/20/2010 08:40:00*1.60108*1.59879*1.60131*1.59839
07/20/2010 08:45:00*1.59879*1.59821*1.59922*1.598
07/20/2010 08:50:00*1.59821*1.5981*1.59841*1.59666
07/20/2010 08:55:00*1.5981*1.59959*1.59989*1.59774
07/20/2010 09:00:00*1.59959*1.59684*1.59972*1.5967
07/20/2010 09:05:00*1.59684*1.60206*1.60303*1.59608
07/20/2010 09:10:00*1.60206*1.60177*1.60225*1.60023
07/20/2010 09:15:00*1.60177*1.60134*1.60218*1.60105
07/20/2010 09:20:00*1.60134*1.60182*1.60272*1.60125
07/20/2010 09:25:00*1.60182*1.60255*1.60292*1.60089
07/20/2010 09:30:00*1.60255*1.6044*1.60448*1.60255
07/20/2010 09:35:00*1.6044*1.60426*1.60529*1.60387
07/20/2010 09:40:00*1.60426*1.60557*1.60575*1.60339
07/20/2010 09:45:00*1.60557*1.60407*1.60681*1.60345
07/20/2010 09:50:00*1.60407*1.60538*1.60551*1.60316
07/20/2010 09:55:00*1.60538*1.60615*1.60684*1.60526
07/20/2010 10:00:00*1.60615*1.60645*1.60645*1.60497
07/20/2010 10:05:00*1.60645*1.60811*1.60811*1.60604
07/20/2010 10:10:00*1.60811*1.60812*1.60918*1.60775
07/20/2010 10:15:00*1.60812*1.60839*1.60845*1.60739
07/20/2010 10:20:00*1.60839*1.607*1.60879*1.60697
07/20/2010 10:25:00*1.607*1.60741*1.60795*1.60663
07/20/2010 10:30:00*1.60741*1.60873*1.60894*1.60725
07/20/2010 10:35:00*1.60873*1.60852*1.60985*1.60837
07/20/2010 10:40:00*1.60852*1.60699*1.60899*1.60669
07/20/2010 10:45:00*1.60699*1.608*1.608*1.60623
07/20/2010 10:50:00*1.608*1.60849*1.60859*1.60727
07/20/2010 10:55:00*1.60849*1.60804*1.60849*1.60659
07/20/2010 11:00:00*1.60804*1.60969*1.60983*1.60789
07/20/2010 11:05:00*1.60969*1.60853*1.60999*1.60825
07/20/2010 11:10:00*1.60853*1.60629*1.60954*1.60609
07/20/2010 11:15:00*1.60629*1.60581*1.60659*1.60471
07/20/2010 11:20:00*1.60581*1.60489*1.60629*1.60474
07/20/2010 11:25:00*1.60489*1.60582*1.60601*1.60464
07/20/2010 11:30:00*1.60582*1.60519*1.60635*1.60519
07/20/2010 11:35:00*1.60519*1.60619*1.60663*1.60469
07/20/2010 11:40:00*1.60619*1.60618*1.60677*1.60591
07/20/2010 11:45:00*1.60618*1.60603*1.60731*1.60592
07/20/2010 11:50:00*1.60603*1.60564*1.60616*1.6053
07/20/2010 11:55:00*1.60564*1.60619*1.60682*1.60536
07/20/2010 12:00:00*1.60619*1.60573*1.60643*1.6056
07/20/2010 12:05:00*1.60573*1.6053*1.60707*1.60486
07/20/2010 12:10:00*1.6053*1.6048*1.60557*1.60466
07/20/2010 12:15:00*1.6048*1.60603*1.60627*1.60429
07/20/2010 12:20:00*1.60603*1.60549*1.60635*1.60529
07/20/2010 12:25:00*1.60549*1.60597*1.60619*1.60549
07/20/2010 12:30:00*1.60597*1.60659*1.60722*1.60589
07/20/2010 12:35:00*1.60659*1.60589*1.60669*1.60557
07/20/2010 12:40:00*1.60589*1.60591*1.60592*1.60557
07/20/2010 12:45:00*1.60591*1.60564*1.60664*1.60559
07/20/2010 12:50:00*1.60564*1.60509*1.6061*1.60479
07/20/2010 12:55:00*1.60509*1.60462*1.6051*1.60381
07/20/2010 13:00:00*1.60462*1.60452*1.60546*1.60439
07/20/2010 13:05:00*1.60452*1.60438*1.60546*1.60438
07/20/2010 13:10:00*1.60438*1.60347*1.60438*1.60298
07/20/2010 13:15:00*1.60347*1.60439*1.60459*1.60332
07/20/2010 13:20:00*1.60439*1.60409*1.60463*1.60348
07/20/2010 13:25:00*1.60409*1.60414*1.6044*1.60361
07/20/2010 13:30:00*1.60414*1.60339*1.60429*1.60321
07/20/2010 13:35:00*1.60339*1.60334*1.60349*1.6028
07/20/2010 13:40:00*1.60334*1.60328*1.6036*1.60281
07/20/2010 13:45:00*1.60328*1.60219*1.60354*1.60215
07/20/2010 13:50:00*1.60219*1.60294*1.60337*1.60219
07/20/2010 13:55:00*1.60294*1.60228*1.6031*1.60209
07/20/2010 14:00:00*1.60228*1.6009*1.60228*1.60082
07/20/2010 14:05:00*1.6009*1.60084*1.60091*1.59997
07/20/2010 14:10:00*1.60084*1.60058*1.60087*1.59992
07/20/2010 14:15:00*1.60058*1.60011*1.60062*1.6
07/20/2010 14:20:00*1.60011*1.60004*1.60053*1.59987
07/20/2010 14:25:00*1.60004*1.6002*1.6009*1.59998
07/20/2010 14:30:00*1.6002*1.59979*1.60069*1.59958
07/20/2010 14:35:00*1.59979*1.59926*1.60036*1.59919
07/20/2010 14:40:00*1.59926*1.59853*1.59929*1.59845
07/20/2010 14:45:00*1.59853*1.59839*1.59912*1.59819
07/20/2010 14:50:00*1.59839*1.59836*1.59875*1.59815
07/20/2010 14:55:00*1.59836*1.59794*1.5988*1.59777
07/20/2010 15:00:00*1.59794*1.59799*1.59829*1.59743
07/20/2010 15:05:00*1.59799*1.59717*1.59849*1.59677
07/20/2010 15:10:00*1.59717*1.59612*1.59729*1.59592
07/20/2010 15:15:00*1.59612*1.59403*1.59663*1.59384
07/20/2010 15:20:00*1.59403*1.59435*1.59459*1.59346
07/20/2010 15:25:00*1.59435*1.59444*1.59509*1.59399
07/20/2010 15:30:00*1.59444*1.59451*1.59509*1.59399
07/20/2010 15:35:00*1.59451*1.59605*1.59605*1.59449
07/20/2010 15:40:00*1.59605*1.5963*1.59644*1.59567
07/20/2010 15:45:00*1.5963*1.59669*1.59685*1.59579
07/20/2010 15:50:00*1.59669*1.59689*1.59729*1.59637
07/20/2010 15:55:00*1.59689*1.59719*1.59734*1.59659
07/20/2010 16:00:00*1.59719*1.59663*1.59763*1.59641
07/20/2010 16:05:00*1.59663*1.59554*1.59666*1.5955
07/20/2010 16:10:00*1.59554*1.59542*1.59617*1.59528
07/20/2010 16:15:00*1.59542*1.59441*1.59579*1.5942
07/20/2010 16:20:00*1.59441*1.59403*1.59441*1.5935
07/20/2010 16:25:00*1.59403*1.59289*1.59408*1.59289
07/20/2010 16:30:00*1.59289*1.59398*1.59413*1.59285
07/20/2010 16:35:00*1.59398*1.59313*1.59441*1.59251
07/20/2010 16:40:00*1.59313*1.59299*1.5935*1.59265
07/20/2010 16:45:00*1.59299*1.59244*1.59299*1.5921
07/20/2010 16:50:00*1.59244*1.59294*1.59379*1.59213
07/20/2010 16:55:00*1.59294*1.59399*1.59403*1.59282
07/20/2010 17:00:00*1.59399*1.59206*1.59441*1.59206
