07/18/2010 17:05:00*1.61326*1.61269*1.61326*1.61269
07/18/2010 17:10:00*1.61269*1.61269*1.61269*1.61269
07/18/2010 17:15:00*1.61269*1.6123*1.61269*1.61112
07/18/2010 17:20:00*1.6123*1.61281*1.61306*1.61208
07/18/2010 17:25:00*1.61281*1.61014*1.61367*1.61014
07/18/2010 17:30:00*1.61014*1.61004*1.61014*1.61004
07/18/2010 17:35:00*1.61004*1.60988*1.61014*1.60988
07/18/2010 17:40:00*1.60988*1.6131*1.6131*1.60988
07/18/2010 17:45:00*1.6131*1.6139*1.61449*1.6131
07/18/2010 17:50:00*1.6139*1.61539*1.61539*1.6139
07/18/2010 17:55:00*1.61539*1.61489*1.61539*1.61457
07/18/2010 18:00:00*1.61489*1.61403*1.61489*1.61403
07/18/2010 18:05:00*1.61403*1.61539*1.61599*1.61403
07/18/2010 18:10:00*1.61539*1.61549*1.61569*1.61509
07/18/2010 18:15:00*1.61549*1.61609*1.61663*1.61549
07/18/2010 18:20:00*1.61609*1.61599*1.61649*1.61519
07/18/2010 18:25:00*1.61599*1.61569*1.61599*1.61489
07/18/2010 18:30:00*1.61569*1.61569*1.61609*1.61481
07/18/2010 18:35:00*1.61569*1.61609*1.61659*1.61569
07/18/2010 18:40:00*1.61609*1.61579*1.61629*1.61537
07/18/2010 18:45:00*1.61579*1.61689*1.61739*1.61579
07/18/2010 18:50:00*1.61689*1.61719*1.61729*1.61564
07/18/2010 18:55:00*1.61719*1.61769*1.61779*1.61634
07/18/2010 19:00:00*1.61769*1.61679*1.61779*1.61649
07/18/2010 19:05:00*1.61679*1.61679*1.61749*1.61629
07/18/2010 19:10:00*1.61679*1.61762*1.61791*1.61544
07/18/2010 19:15:00*1.61762*1.61709*1.61762*1.61682
07/18/2010 19:20:00*1.61709*1.61669*1.61757*1.61654
07/18/2010 19:25:00*1.61669*1.61738*1.61743*1.61657
07/18/2010 19:30:00*1.61738*1.61707*1.61795*1.61703
07/18/2010 19:35:00*1.61707*1.61715*1.61759*1.61683
07/18/2010 19:40:00*1.61715*1.61707*1.61748*1.61673
07/18/2010 19:45:00*1.61707*1.61634*1.61724*1.61596
07/18/2010 19:50:00*1.61634*1.61699*1.61699*1.61581
07/18/2010 19:55:00*1.61699*1.61744*1.61758*1.61644
07/18/2010 20:00:00*1.61744*1.61732*1.61781*1.61732
07/18/2010 20:05:00*1.61732*1.61694*1.61732*1.61668
07/18/2010 20:10:00*1.61694*1.61725*1.61725*1.61678
07/18/2010 20:15:00*1.61725*1.61703*1.61749*1.61699
07/18/2010 20:20:00*1.61703*1.61649*1.61721*1.61647
07/18/2010 20:25:00*1.61649*1.61628*1.61668*1.61616
07/18/2010 20:30:00*1.61628*1.61639*1.61659*1.61628
07/18/2010 20:35:00*1.61639*1.61671*1.61699*1.61629
07/18/2010 20:40:00*1.61671*1.61657*1.61689*1.61635
07/18/2010 20:45:00*1.61657*1.61608*1.61659*1.61563
07/18/2010 20:50:00*1.61608*1.61657*1.6168*1.61607
07/18/2010 20:55:00*1.61657*1.61629*1.61658*1.61606
07/18/2010 21:00:00*1.61629*1.61685*1.617*1.61613
07/18/2010 21:05:00*1.61685*1.61721*1.61737*1.61684
07/18/2010 21:10:00*1.61721*1.61715*1.61809*1.61684
07/18/2010 21:15:00*1.61715*1.6173*1.61752*1.61678
07/18/2010 21:20:00*1.6173*1.61736*1.61736*1.61659
07/18/2010 21:25:00*1.61736*1.61745*1.61751*1.61702
07/18/2010 21:30:00*1.61745*1.61682*1.61755*1.61679
07/18/2010 21:35:00*1.61682*1.61759*1.61759*1.61663
07/18/2010 21:40:00*1.61759*1.61752*1.61778*1.61729
07/18/2010 21:45:00*1.61752*1.61619*1.61757*1.61619
07/18/2010 21:50:00*1.61619*1.61592*1.61619*1.61589
07/18/2010 21:55:00*1.61592*1.6157*1.61621*1.6155
07/18/2010 22:00:00*1.6157*1.61602*1.61619*1.61558
07/18/2010 22:05:00*1.61602*1.61512*1.61603*1.61512
07/18/2010 22:10:00*1.61512*1.61485*1.61564*1.61483
07/18/2010 22:15:00*1.61485*1.61524*1.61524*1.61459
07/18/2010 22:20:00*1.61524*1.61455*1.61524*1.61439
07/18/2010 22:25:00*1.61455*1.61429*1.61459*1.61425
07/18/2010 22:30:00*1.61429*1.61379*1.6144*1.6137
07/18/2010 22:35:00*1.61379*1.614*1.61405*1.61329
07/18/2010 22:40:00*1.614*1.614*1.61442*1.61394
07/18/2010 22:45:00*1.614*1.61367*1.61419*1.61366
07/18/2010 22:50:00*1.61367*1.61449*1.61449*1.6136
07/18/2010 22:55:00*1.61449*1.61429*1.6148*1.61419
07/18/2010 23:00:00*1.61429*1.61379*1.61439*1.61379
07/18/2010 23:05:00*1.61379*1.61359*1.61409*1.61359
07/18/2010 23:10:00*1.61359*1.61359*1.61382*1.61355
07/18/2010 23:15:00*1.61359*1.61419*1.61429*1.61351
07/18/2010 23:20:00*1.61419*1.61419*1.61429*1.61395
07/18/2010 23:25:00*1.61419*1.61422*1.61423*1.61397
07/18/2010 23:30:00*1.61422*1.61438*1.61443*1.61417
07/18/2010 23:35:00*1.61438*1.61453*1.61477*1.61435
07/18/2010 23:40:00*1.61453*1.61456*1.61499*1.61449
07/18/2010 23:45:00*1.61456*1.61437*1.61463*1.61427
07/18/2010 23:50:00*1.61437*1.61429*1.6145*1.61424
07/18/2010 23:55:00*1.61429*1.61409*1.61439*1.61409
07/19/2010 00:00:00*1.61409*1.61449*1.6145*1.61402
07/19/2010 00:05:00*1.61449*1.61449*1.61469*1.61439
07/19/2010 00:10:00*1.61449*1.61482*1.61494*1.61449
07/19/2010 00:15:00*1.61482*1.61464*1.61485*1.61464
07/19/2010 00:20:00*1.61464*1.61465*1.61484*1.61453
07/19/2010 00:25:00*1.61465*1.615*1.61509*1.61453
07/19/2010 00:30:00*1.615*1.61541*1.61549*1.61495
07/19/2010 00:35:00*1.61541*1.61579*1.61579*1.6154
07/19/2010 00:40:00*1.61579*1.61559*1.61579*1.61538
07/19/2010 00:45:00*1.61559*1.61569*1.6158*1.6154
07/19/2010 00:50:00*1.61569*1.61483*1.61599*1.61479
07/19/2010 00:55:00*1.61483*1.61489*1.61509*1.61449
07/19/2010 01:00:00*1.61489*1.61469*1.61509*1.61459
07/19/2010 01:05:00*1.61469*1.6143*1.61479*1.61419
07/19/2010 01:10:00*1.6143*1.61423*1.6145*1.61422
07/19/2010 01:15:00*1.61423*1.61424*1.61449*1.61409
07/19/2010 01:20:00*1.61424*1.61378*1.61462*1.61371
07/19/2010 01:25:00*1.61378*1.61379*1.61381*1.61359
07/19/2010 01:30:00*1.61379*1.61412*1.61432*1.61372
07/19/2010 01:35:00*1.61412*1.61369*1.61419*1.61369
07/19/2010 01:40:00*1.61369*1.61339*1.61399*1.61339
07/19/2010 01:45:00*1.61339*1.61249*1.61349*1.61239
07/19/2010 01:50:00*1.61249*1.61209*1.61249*1.61189
07/19/2010 01:55:00*1.61209*1.61248*1.61272*1.61209
07/19/2010 02:00:00*1.61248*1.61252*1.61256*1.61203
07/19/2010 02:05:00*1.61252*1.61251*1.61292*1.6121
07/19/2010 02:10:00*1.61251*1.61224*1.61319*1.61223
07/19/2010 02:15:00*1.61224*1.61209*1.61263*1.61202
07/19/2010 02:20:00*1.61209*1.61243*1.61299*1.61202
07/19/2010 02:25:00*1.61243*1.61266*1.61311*1.61243
07/19/2010 02:30:00*1.61266*1.61197*1.61266*1.61144
07/19/2010 02:35:00*1.61197*1.61242*1.61246*1.61155
07/19/2010 02:40:00*1.61242*1.61313*1.61315*1.61238
07/19/2010 02:45:00*1.61313*1.61205*1.61317*1.61204
07/19/2010 02:50:00*1.61205*1.61127*1.61213*1.61121
07/19/2010 02:55:00*1.61127*1.61133*1.61196*1.61018
07/19/2010 03:00:00*1.61133*1.61272*1.61272*1.61123
07/19/2010 03:05:00*1.61272*1.61307*1.61347*1.61189
07/19/2010 03:10:00*1.61307*1.61306*1.61385*1.61266
07/19/2010 03:15:00*1.61306*1.61307*1.61362*1.61257
07/19/2010 03:20:00*1.61307*1.61537*1.61537*1.61299
07/19/2010 03:25:00*1.61537*1.61531*1.61574*1.61423
07/19/2010 03:30:00*1.61531*1.61491*1.61585*1.61454
07/19/2010 03:35:00*1.61491*1.6141*1.61525*1.61402
07/19/2010 03:40:00*1.6141*1.61436*1.61546*1.61402
07/19/2010 03:45:00*1.61436*1.61488*1.61544*1.61435
07/19/2010 03:50:00*1.61488*1.61539*1.61563*1.61485
07/19/2010 03:55:00*1.61539*1.61429*1.61539*1.61398
07/19/2010 04:00:00*1.61429*1.61501*1.61501*1.61406
07/19/2010 04:05:00*1.61501*1.61544*1.6155*1.61398
07/19/2010 04:10:00*1.61544*1.61498*1.61605*1.61498
07/19/2010 04:15:00*1.61498*1.61434*1.61528*1.61366
07/19/2010 04:20:00*1.61434*1.61174*1.61446*1.61162
07/19/2010 04:25:00*1.61174*1.61002*1.61174*1.60936
07/19/2010 04:30:00*1.61002*1.60919*1.61013*1.60914
07/19/2010 04:35:00*1.60919*1.60902*1.60943*1.60862
07/19/2010 04:40:00*1.60902*1.6089*1.60943*1.60884
07/19/2010 04:45:00*1.6089*1.60915*1.60931*1.60871
07/19/2010 04:50:00*1.60915*1.60902*1.60965*1.60879
07/19/2010 04:55:00*1.60902*1.60897*1.6097*1.60869
07/19/2010 05:00:00*1.60897*1.60965*1.61035*1.60885
07/19/2010 05:05:00*1.60965*1.60962*1.61002*1.60912
07/19/2010 05:10:00*1.60962*1.60969*1.60999*1.60929
07/19/2010 05:15:00*1.60969*1.60904*1.61039*1.60871
07/19/2010 05:20:00*1.60904*1.60754*1.61011*1.60744
07/19/2010 05:25:00*1.60754*1.60639*1.60759*1.60624
07/19/2010 05:30:00*1.60639*1.60599*1.60641*1.60499
07/19/2010 05:35:00*1.60599*1.60609*1.60681*1.60589
07/19/2010 05:40:00*1.60609*1.60659*1.60678*1.60594
07/19/2010 05:45:00*1.60659*1.60602*1.60662*1.6057
07/19/2010 05:50:00*1.60602*1.60661*1.60684*1.60576
07/19/2010 05:55:00*1.60661*1.60714*1.60746*1.60611
07/19/2010 06:00:00*1.60714*1.60649*1.60725*1.60641
07/19/2010 06:05:00*1.60649*1.60691*1.60691*1.60589
07/19/2010 06:10:00*1.60691*1.60749*1.60774*1.60686
07/19/2010 06:15:00*1.60749*1.60743*1.60774*1.60723
07/19/2010 06:20:00*1.60743*1.60746*1.60765*1.6071
07/19/2010 06:25:00*1.60746*1.60789*1.60799*1.60709
07/19/2010 06:30:00*1.60789*1.60739*1.60819*1.60739
07/19/2010 06:35:00*1.60739*1.60657*1.60807*1.60657
07/19/2010 06:40:00*1.60657*1.60673*1.60719*1.6065
07/19/2010 06:45:00*1.60673*1.60649*1.60707*1.60649
07/19/2010 06:50:00*1.60649*1.60723*1.60762*1.60649
07/19/2010 06:55:00*1.60723*1.60784*1.60791*1.60721
07/19/2010 07:00:00*1.60784*1.60743*1.60784*1.6072
07/19/2010 07:05:00*1.60743*1.60666*1.60743*1.60642
07/19/2010 07:10:00*1.60666*1.60771*1.60839*1.6065
07/19/2010 07:15:00*1.60771*1.60759*1.60774*1.60719
07/19/2010 07:20:00*1.60759*1.60819*1.60864*1.60739
07/19/2010 07:25:00*1.60819*1.60799*1.60868*1.60797
07/19/2010 07:30:00*1.60799*1.60841*1.60856*1.60783
07/19/2010 07:35:00*1.60841*1.60874*1.60896*1.6084
07/19/2010 07:40:00*1.60874*1.60891*1.60929*1.60873
07/19/2010 07:45:00*1.60891*1.60848*1.6091*1.60829
07/19/2010 07:50:00*1.60848*1.60856*1.60889*1.60811
07/19/2010 07:55:00*1.60856*1.60855*1.60907*1.608
07/19/2010 08:00:00*1.60855*1.60785*1.60859*1.60719
07/19/2010 08:05:00*1.60785*1.60869*1.60893*1.60744
07/19/2010 08:10:00*1.60869*1.60851*1.60985*1.60844
07/19/2010 08:15:00*1.60851*1.61002*1.61111*1.60799
07/19/2010 08:20:00*1.61002*1.60938*1.61105*1.60902
07/19/2010 08:25:00*1.60938*1.6089*1.61016*1.6089
07/19/2010 08:30:00*1.6089*1.6068*1.6089*1.60676
07/19/2010 08:35:00*1.6068*1.60729*1.60778*1.60636
07/19/2010 08:40:00*1.60729*1.6074*1.60809*1.6066
07/19/2010 08:45:00*1.6074*1.60555*1.60741*1.60555
07/19/2010 08:50:00*1.60555*1.60575*1.60617*1.6052
07/19/2010 08:55:00*1.60575*1.60543*1.60598*1.60494
07/19/2010 09:00:00*1.60543*1.60596*1.60611*1.60541
07/19/2010 09:05:00*1.60596*1.60853*1.60853*1.60542
07/19/2010 09:10:00*1.60853*1.60772*1.60877*1.60737
07/19/2010 09:15:00*1.60772*1.60749*1.60862*1.60747
07/19/2010 09:20:00*1.60749*1.60773*1.60809*1.60725
07/19/2010 09:25:00*1.60773*1.60616*1.60787*1.60591
07/19/2010 09:30:00*1.60616*1.60677*1.60714*1.60616
07/19/2010 09:35:00*1.60677*1.6059*1.60679*1.60541
07/19/2010 09:40:00*1.6059*1.60415*1.60606*1.60373
07/19/2010 09:45:00*1.60415*1.60336*1.60444*1.60303
07/19/2010 09:50:00*1.60336*1.60319*1.60361*1.60267
07/19/2010 09:55:00*1.60319*1.6036*1.60368*1.60234
07/19/2010 10:00:00*1.6036*1.60409*1.60435*1.60324
07/19/2010 10:05:00*1.60409*1.60319*1.60533*1.60319
07/19/2010 10:10:00*1.60319*1.60419*1.60452*1.60299
07/19/2010 10:15:00*1.60419*1.60399*1.60499*1.60335
07/19/2010 10:20:00*1.60399*1.60457*1.60532*1.60379
07/19/2010 10:25:00*1.60457*1.60456*1.60526*1.6042
07/19/2010 10:30:00*1.60456*1.60524*1.60539*1.60412
07/19/2010 10:35:00*1.60524*1.60479*1.60553*1.60423
07/19/2010 10:40:00*1.60479*1.6053*1.6053*1.60419
07/19/2010 10:45:00*1.6053*1.60479*1.60652*1.60479
07/19/2010 10:50:00*1.60479*1.60399*1.60539*1.60399
07/19/2010 10:55:00*1.60399*1.60494*1.60596*1.60373
07/19/2010 11:00:00*1.60494*1.60516*1.60598*1.60461
07/19/2010 11:05:00*1.60516*1.60403*1.60572*1.60387
07/19/2010 11:10:00*1.60403*1.60345*1.60403*1.60284
07/19/2010 11:15:00*1.60345*1.60314*1.60379*1.60303
07/19/2010 11:20:00*1.60314*1.60461*1.60481*1.60309
07/19/2010 11:25:00*1.60461*1.6028*1.60463*1.6028
07/19/2010 11:30:00*1.6028*1.60438*1.60455*1.60259
07/19/2010 11:35:00*1.60438*1.60551*1.60554*1.60367
07/19/2010 11:40:00*1.60551*1.60601*1.60693*1.60551
07/19/2010 11:45:00*1.60601*1.60693*1.60693*1.60592
07/19/2010 11:50:00*1.60693*1.60703*1.60732*1.6064
07/19/2010 11:55:00*1.60703*1.60698*1.60769*1.60676
07/19/2010 12:00:00*1.60698*1.60683*1.60767*1.60667
07/19/2010 12:05:00*1.60683*1.60697*1.60726*1.60655
07/19/2010 12:10:00*1.60697*1.60709*1.60747*1.60679
07/19/2010 12:15:00*1.60709*1.60699*1.60753*1.60649
07/19/2010 12:20:00*1.60699*1.6052*1.60728*1.6052
07/19/2010 12:25:00*1.6052*1.60529*1.60553*1.60505
07/19/2010 12:30:00*1.60529*1.60609*1.60609*1.60509
07/19/2010 12:35:00*1.60609*1.60609*1.60679*1.60565
07/19/2010 12:40:00*1.60609*1.60589*1.60614*1.6057
07/19/2010 12:45:00*1.60589*1.60569*1.60599*1.60536
07/19/2010 12:50:00*1.60569*1.60461*1.60589*1.60455
07/19/2010 12:55:00*1.60461*1.60486*1.60492*1.6043
07/19/2010 13:00:00*1.60486*1.6057*1.6058*1.60479
07/19/2010 13:05:00*1.6057*1.60434*1.60616*1.6043
07/19/2010 13:10:00*1.60434*1.60568*1.60575*1.60428
07/19/2010 13:15:00*1.60568*1.6066*1.60669*1.60555
07/19/2010 13:20:00*1.6066*1.60645*1.6066*1.60619
07/19/2010 13:25:00*1.60645*1.60677*1.60677*1.60631
07/19/2010 13:30:00*1.60677*1.60678*1.60719*1.60659
07/19/2010 13:35:00*1.60678*1.60679*1.60692*1.60624
07/19/2010 13:40:00*1.60679*1.60739*1.60751*1.60673
07/19/2010 13:45:00*1.60739*1.60739*1.60746*1.60713
07/19/2010 13:50:00*1.60739*1.6072*1.60775*1.60719
07/19/2010 13:55:00*1.6072*1.60705*1.6077*1.60689
07/19/2010 14:00:00*1.60705*1.60653*1.60705*1.60649
07/19/2010 14:05:00*1.60653*1.60649*1.60668*1.60609
07/19/2010 14:10:00*1.60649*1.60615*1.60649*1.6061
07/19/2010 14:15:00*1.60615*1.60629*1.60669*1.60609
07/19/2010 14:20:00*1.60629*1.60633*1.60656*1.60617
07/19/2010 14:25:00*1.60633*1.60673*1.6071*1.60616
07/19/2010 14:30:00*1.60673*1.60725*1.60725*1.60638
07/19/2010 14:35:00*1.60725*1.60684*1.60771*1.60655
07/19/2010 14:40:00*1.60684*1.60695*1.60724*1.60669
07/19/2010 14:45:00*1.60695*1.60663*1.60731*1.60648
07/19/2010 14:50:00*1.60663*1.60647*1.60677*1.60612
07/19/2010 14:55:00*1.60647*1.60639*1.60697*1.60617
07/19/2010 15:00:00*1.60639*1.60702*1.60702*1.60619
07/19/2010 15:05:00*1.60702*1.60668*1.60702*1.60585
07/19/2010 15:10:00*1.60668*1.60572*1.60689*1.60572
07/19/2010 15:15:00*1.60572*1.60599*1.60649*1.60567
07/19/2010 15:20:00*1.60599*1.60659*1.60688*1.60596
07/19/2010 15:25:00*1.60659*1.60664*1.60692*1.60633
07/19/2010 15:30:00*1.60664*1.6065*1.60719*1.60649
07/19/2010 15:35:00*1.6065*1.60691*1.60726*1.60644
07/19/2010 15:40:00*1.60691*1.60709*1.6073*1.60635
07/19/2010 15:45:00*1.60709*1.60668*1.60719*1.60662
07/19/2010 15:50:00*1.60668*1.60762*1.60787*1.60659
07/19/2010 15:55:00*1.60762*1.60819*1.60835*1.60732
07/19/2010 16:00:00*1.60819*1.60659*1.60822*1.60652
07/19/2010 16:05:00*1.60659*1.60689*1.60772*1.60651
07/19/2010 16:10:00*1.60689*1.60693*1.60769*1.60681
07/19/2010 16:15:00*1.60693*1.60745*1.60745*1.60658
07/19/2010 16:20:00*1.60745*1.60729*1.60749*1.60707
07/19/2010 16:25:00*1.60729*1.60709*1.60772*1.60709
07/19/2010 16:30:00*1.60709*1.60691*1.60768*1.60672
07/19/2010 16:35:00*1.60691*1.6072*1.6072*1.60675
07/19/2010 16:40:00*1.6072*1.60672*1.60748*1.60651
07/19/2010 16:45:00*1.60672*1.60703*1.60722*1.60656
07/19/2010 16:50:00*1.60703*1.60691*1.6074*1.6067
07/19/2010 16:55:00*1.60691*1.60585*1.60708*1.60584
07/19/2010 17:00:00*1.60585*1.60635*1.60686*1.60554
