07/15/2010 17:05:00*1.60457*1.60603*1.60628*1.60457
07/15/2010 17:10:00*1.60603*1.60571*1.60636*1.60447
07/15/2010 17:15:00*1.60571*1.60491*1.60571*1.60438
07/15/2010 17:20:00*1.60491*1.60376*1.60501*1.60354
07/15/2010 17:25:00*1.60376*1.60492*1.6051*1.60371
07/15/2010 17:30:00*1.60492*1.60418*1.60492*1.60413
07/15/2010 17:35:00*1.60418*1.60433*1.60453*1.60412
07/15/2010 17:40:00*1.60433*1.60311*1.60433*1.60253
07/15/2010 17:45:00*1.60311*1.60271*1.60337*1.60261
07/15/2010 17:50:00*1.60271*1.60269*1.60283*1.60269
07/15/2010 17:55:00*1.60269*1.60508*1.60508*1.60269
07/15/2010 18:00:00*1.60508*1.60334*1.60508*1.60334
07/15/2010 18:05:00*1.60334*1.60307*1.60348*1.60285
07/15/2010 18:10:00*1.60307*1.60304*1.60313*1.60259
07/15/2010 18:15:00*1.60304*1.6034*1.60363*1.60294
07/15/2010 18:20:00*1.6034*1.60332*1.60399*1.60332
07/15/2010 18:25:00*1.60332*1.60301*1.60349*1.60296
07/15/2010 18:30:00*1.60301*1.60252*1.60337*1.60252
07/15/2010 18:35:00*1.60252*1.60231*1.60266*1.60231
07/15/2010 18:40:00*1.60231*1.60253*1.60263*1.60231
07/15/2010 18:45:00*1.60253*1.60221*1.60253*1.60206
07/15/2010 18:50:00*1.60221*1.60229*1.60241*1.60205
07/15/2010 18:55:00*1.60229*1.60287*1.60294*1.60229
07/15/2010 19:00:00*1.60287*1.60298*1.60298*1.60276
07/15/2010 19:05:00*1.60298*1.60302*1.60339*1.60269
07/15/2010 19:10:00*1.60302*1.60345*1.60347*1.60302
07/15/2010 19:15:00*1.60345*1.60298*1.60345*1.60298
07/15/2010 19:20:00*1.60298*1.60284*1.60309*1.60284
07/15/2010 19:25:00*1.60284*1.60301*1.60332*1.60284
07/15/2010 19:30:00*1.60301*1.60303*1.60328*1.60286
07/15/2010 19:35:00*1.60303*1.60302*1.60308*1.60288
07/15/2010 19:40:00*1.60302*1.60316*1.60316*1.60296
07/15/2010 19:45:00*1.60316*1.60321*1.60328*1.6031
07/15/2010 19:50:00*1.60321*1.60342*1.60383*1.603
07/15/2010 19:55:00*1.60342*1.60262*1.60342*1.60262
07/15/2010 20:00:00*1.60262*1.60206*1.60307*1.60206
07/15/2010 20:05:00*1.60206*1.60213*1.60226*1.6012
07/15/2010 20:10:00*1.60213*1.60215*1.60272*1.60197
07/15/2010 20:15:00*1.60215*1.60159*1.6024*1.60153
07/15/2010 20:20:00*1.60159*1.60237*1.60264*1.60153
07/15/2010 20:25:00*1.60237*1.60218*1.60268*1.60201
07/15/2010 20:30:00*1.60218*1.60154*1.60228*1.60129
07/15/2010 20:35:00*1.60154*1.60193*1.60199*1.60139
07/15/2010 20:40:00*1.60193*1.60143*1.60239*1.60134
07/15/2010 20:45:00*1.60143*1.60183*1.60202*1.60111
07/15/2010 20:50:00*1.60183*1.6014*1.60199*1.60126
07/15/2010 20:55:00*1.6014*1.60236*1.60271*1.60136
07/15/2010 21:00:00*1.60236*1.60241*1.60291*1.60229
07/15/2010 21:05:00*1.60241*1.60291*1.60291*1.60201
07/15/2010 21:10:00*1.60291*1.60315*1.60329*1.60275
07/15/2010 21:15:00*1.60315*1.60379*1.60388*1.60302
07/15/2010 21:20:00*1.60379*1.60351*1.60379*1.60327
07/15/2010 21:25:00*1.60351*1.60409*1.60446*1.60335
07/15/2010 21:30:00*1.60409*1.60441*1.60456*1.60409
07/15/2010 21:35:00*1.60441*1.60471*1.60471*1.6043
07/15/2010 21:40:00*1.60471*1.60514*1.60514*1.60454
07/15/2010 21:45:00*1.60514*1.60479*1.60514*1.60462
07/15/2010 21:50:00*1.60479*1.60538*1.60565*1.60479
07/15/2010 21:55:00*1.60538*1.60524*1.606*1.60521
07/15/2010 22:00:00*1.60524*1.60597*1.60652*1.60514
07/15/2010 22:05:00*1.60597*1.60608*1.60613*1.60559
07/15/2010 22:10:00*1.60608*1.60552*1.60608*1.60523
07/15/2010 22:15:00*1.60552*1.60566*1.6058*1.60539
07/15/2010 22:20:00*1.60566*1.60552*1.60629*1.60552
07/15/2010 22:25:00*1.60552*1.6056*1.60564*1.6052
07/15/2010 22:30:00*1.6056*1.60588*1.60593*1.6056
07/15/2010 22:35:00*1.60588*1.60561*1.60623*1.60543
07/15/2010 22:40:00*1.60561*1.60609*1.60632*1.60556
07/15/2010 22:45:00*1.60609*1.60614*1.60627*1.60594
07/15/2010 22:50:00*1.60614*1.60594*1.60618*1.6058
07/15/2010 22:55:00*1.60594*1.60588*1.60629*1.60585
07/15/2010 23:00:00*1.60588*1.60566*1.60616*1.60566
07/15/2010 23:05:00*1.60566*1.60575*1.6058*1.60538
07/15/2010 23:10:00*1.60575*1.60595*1.60607*1.60573
07/15/2010 23:15:00*1.60595*1.60569*1.60601*1.6054
07/15/2010 23:20:00*1.60569*1.60596*1.60602*1.60559
07/15/2010 23:25:00*1.60596*1.60622*1.60641*1.60591
07/15/2010 23:30:00*1.60622*1.60632*1.60642*1.6061
07/15/2010 23:35:00*1.60632*1.60525*1.60632*1.60511
07/15/2010 23:40:00*1.60525*1.60515*1.60533*1.60493
07/15/2010 23:45:00*1.60515*1.6056*1.60578*1.60507
07/15/2010 23:50:00*1.6056*1.60601*1.60622*1.60542
07/15/2010 23:55:00*1.60601*1.60581*1.60652*1.60581
07/16/2010 00:00:00*1.60581*1.60544*1.60607*1.60541
07/16/2010 00:05:00*1.60544*1.60579*1.60608*1.60519
07/16/2010 00:10:00*1.60579*1.60571*1.60623*1.6056
07/16/2010 00:15:00*1.60571*1.60597*1.606*1.60567
07/16/2010 00:20:00*1.60597*1.60587*1.60612*1.6058
07/16/2010 00:25:00*1.60587*1.60628*1.60641*1.60587
07/16/2010 00:30:00*1.60628*1.60603*1.60628*1.60564
07/16/2010 00:35:00*1.60603*1.60559*1.60622*1.60559
07/16/2010 00:40:00*1.60559*1.60545*1.60639*1.60545
07/16/2010 00:45:00*1.60545*1.60564*1.60604*1.60545
07/16/2010 00:50:00*1.60564*1.60599*1.60618*1.60564
07/16/2010 00:55:00*1.60599*1.60592*1.60608*1.60556
07/16/2010 01:00:00*1.60592*1.60605*1.60606*1.60548
07/16/2010 01:05:00*1.60605*1.60609*1.60631*1.60571
07/16/2010 01:10:00*1.60609*1.60592*1.60627*1.60578
07/16/2010 01:15:00*1.60592*1.60619*1.6062*1.60586
07/16/2010 01:20:00*1.60619*1.60698*1.60698*1.60592
07/16/2010 01:25:00*1.60698*1.60629*1.60698*1.60619
07/16/2010 01:30:00*1.60629*1.60579*1.60651*1.60544
07/16/2010 01:35:00*1.60579*1.60591*1.60634*1.6054
07/16/2010 01:40:00*1.60591*1.60642*1.60649*1.60529
07/16/2010 01:45:00*1.60642*1.60754*1.60761*1.6064
07/16/2010 01:50:00*1.60754*1.60669*1.60764*1.60653
07/16/2010 01:55:00*1.60669*1.60685*1.60699*1.60646
07/16/2010 02:00:00*1.60685*1.60661*1.60687*1.60629
07/16/2010 02:05:00*1.60661*1.60543*1.60661*1.60494
07/16/2010 02:10:00*1.60543*1.60551*1.60606*1.60512
07/16/2010 02:15:00*1.60551*1.60447*1.60568*1.60441
07/16/2010 02:20:00*1.60447*1.6045*1.6053*1.60414
07/16/2010 02:25:00*1.6045*1.60439*1.60469*1.6038
07/16/2010 02:30:00*1.60439*1.6046*1.60506*1.60439
07/16/2010 02:35:00*1.6046*1.60256*1.60464*1.60256
07/16/2010 02:40:00*1.60256*1.60304*1.60306*1.60228
07/16/2010 02:45:00*1.60304*1.60393*1.60393*1.60304
07/16/2010 02:50:00*1.60393*1.60478*1.6048*1.60379
07/16/2010 02:55:00*1.60478*1.60461*1.6049*1.60419
07/16/2010 03:00:00*1.60461*1.60479*1.60495*1.60357
07/16/2010 03:05:00*1.60479*1.60397*1.60536*1.60375
07/16/2010 03:10:00*1.60397*1.60355*1.60437*1.60347
07/16/2010 03:15:00*1.60355*1.60328*1.60414*1.60319
07/16/2010 03:20:00*1.60328*1.60338*1.60397*1.6029
07/16/2010 03:25:00*1.60338*1.60328*1.60374*1.603
07/16/2010 03:30:00*1.60328*1.60416*1.60452*1.60315
07/16/2010 03:35:00*1.60416*1.60413*1.60458*1.60407
07/16/2010 03:40:00*1.60413*1.60393*1.60468*1.60382
07/16/2010 03:45:00*1.60393*1.60448*1.60487*1.60373
07/16/2010 03:50:00*1.60448*1.60511*1.60528*1.60419
07/16/2010 03:55:00*1.60511*1.60495*1.60538*1.60455
07/16/2010 04:00:00*1.60495*1.60612*1.60615*1.60449
07/16/2010 04:05:00*1.60612*1.60804*1.60804*1.60585
07/16/2010 04:10:00*1.60804*1.60721*1.60849*1.60701
07/16/2010 04:15:00*1.60721*1.60873*1.60914*1.60721
07/16/2010 04:20:00*1.60873*1.60791*1.6091*1.60782
07/16/2010 04:25:00*1.60791*1.60809*1.60875*1.60769
07/16/2010 04:30:00*1.60809*1.60741*1.60822*1.60695
07/16/2010 04:35:00*1.60741*1.60688*1.60742*1.60629
07/16/2010 04:40:00*1.60688*1.60686*1.60738*1.60667
07/16/2010 04:45:00*1.60686*1.60817*1.60819*1.60685
07/16/2010 04:50:00*1.60817*1.60925*1.60941*1.60813
07/16/2010 04:55:00*1.60925*1.6092*1.60951*1.60898
07/16/2010 05:00:00*1.6092*1.60955*1.60985*1.60894
07/16/2010 05:05:00*1.60955*1.6108*1.61169*1.60955
07/16/2010 05:10:00*1.6108*1.61081*1.61221*1.61049
07/16/2010 05:15:00*1.61081*1.61178*1.61189*1.61016
07/16/2010 05:20:00*1.61178*1.61259*1.61259*1.61149
07/16/2010 05:25:00*1.61259*1.61375*1.61387*1.61249
07/16/2010 05:30:00*1.61375*1.6146*1.615*1.61375
07/16/2010 05:35:00*1.6146*1.61388*1.61464*1.61346
07/16/2010 05:40:00*1.61388*1.61304*1.61421*1.61302
07/16/2010 05:45:00*1.61304*1.61152*1.61339*1.61138
07/16/2010 05:50:00*1.61152*1.6091*1.61152*1.60899
07/16/2010 05:55:00*1.6091*1.6066*1.60926*1.60648
07/16/2010 06:00:00*1.6066*1.60609*1.6066*1.6045
07/16/2010 06:05:00*1.60609*1.60486*1.60654*1.60486
07/16/2010 06:10:00*1.60486*1.60592*1.60598*1.60417
07/16/2010 06:15:00*1.60592*1.60687*1.60696*1.60577
07/16/2010 06:20:00*1.60687*1.60613*1.60688*1.60545
07/16/2010 06:25:00*1.60613*1.60659*1.60668*1.60594
07/16/2010 06:30:00*1.60659*1.60565*1.60698*1.6054
07/16/2010 06:35:00*1.60565*1.60552*1.60589*1.60477
07/16/2010 06:40:00*1.60552*1.60499*1.6056*1.60479
07/16/2010 06:45:00*1.60499*1.60422*1.6053*1.60373
07/16/2010 06:50:00*1.60422*1.60293*1.6048*1.60242
07/16/2010 06:55:00*1.60293*1.60239*1.60321*1.6021
07/16/2010 07:00:00*1.60239*1.60275*1.60378*1.60236
07/16/2010 07:05:00*1.60275*1.60189*1.60275*1.60109
07/16/2010 07:10:00*1.60189*1.60181*1.60254*1.60109
07/16/2010 07:15:00*1.60181*1.60231*1.60249*1.6017
07/16/2010 07:20:00*1.60231*1.60201*1.60239*1.60172
07/16/2010 07:25:00*1.60201*1.60205*1.60269*1.60189
07/16/2010 07:30:00*1.60205*1.60222*1.60223*1.60161
07/16/2010 07:35:00*1.60222*1.60202*1.60241*1.60149
07/16/2010 07:40:00*1.60202*1.60302*1.60369*1.602
07/16/2010 07:45:00*1.60302*1.60268*1.60319*1.60239
07/16/2010 07:50:00*1.60268*1.6034*1.60364*1.60262
07/16/2010 07:55:00*1.6034*1.60511*1.60525*1.6034
07/16/2010 08:00:00*1.60511*1.60481*1.60535*1.60466
07/16/2010 08:05:00*1.60481*1.60702*1.60702*1.6046
07/16/2010 08:10:00*1.60702*1.60631*1.60747*1.60608
07/16/2010 08:15:00*1.60631*1.60683*1.60683*1.60554
07/16/2010 08:20:00*1.60683*1.60566*1.60698*1.60543
07/16/2010 08:25:00*1.60566*1.60627*1.60627*1.6051
07/16/2010 08:30:00*1.60627*1.60493*1.60649*1.60493
07/16/2010 08:35:00*1.60493*1.60603*1.60698*1.60485
07/16/2010 08:40:00*1.60603*1.60352*1.60616*1.60352
07/16/2010 08:45:00*1.60352*1.60317*1.60444*1.60317
07/16/2010 08:50:00*1.60317*1.60316*1.60462*1.60269
07/16/2010 08:55:00*1.60316*1.60339*1.60379*1.60258
07/16/2010 09:00:00*1.60339*1.60673*1.60684*1.60339
07/16/2010 09:05:00*1.60673*1.60625*1.60682*1.60564
07/16/2010 09:10:00*1.60625*1.60737*1.60834*1.60625
07/16/2010 09:15:00*1.60737*1.60899*1.60955*1.60718
07/16/2010 09:20:00*1.60899*1.60829*1.60961*1.60723
07/16/2010 09:25:00*1.60829*1.60912*1.61023*1.60829
07/16/2010 09:30:00*1.60912*1.60866*1.60975*1.60834
07/16/2010 09:35:00*1.60866*1.61063*1.61115*1.60866
07/16/2010 09:40:00*1.61063*1.61084*1.61092*1.60972
07/16/2010 09:45:00*1.61084*1.61205*1.61205*1.61024
07/16/2010 09:50:00*1.61205*1.61171*1.61235*1.61051
07/16/2010 09:55:00*1.61171*1.61066*1.61247*1.61066
07/16/2010 10:00:00*1.61066*1.61715*1.61715*1.61065
07/16/2010 10:05:00*1.61715*1.61737*1.61756*1.6162
07/16/2010 10:10:00*1.61737*1.61676*1.61883*1.61531
07/16/2010 10:15:00*1.61676*1.61506*1.61697*1.61491
07/16/2010 10:20:00*1.61506*1.61539*1.61576*1.61469
07/16/2010 10:25:00*1.61539*1.61376*1.61539*1.61376
07/16/2010 10:30:00*1.61376*1.61678*1.61678*1.6136
07/16/2010 10:35:00*1.61678*1.61628*1.61701*1.61599
07/16/2010 10:40:00*1.61628*1.61599*1.61644*1.61516
07/16/2010 10:45:00*1.61599*1.61579*1.61858*1.6157
07/16/2010 10:50:00*1.61579*1.61513*1.61677*1.61448
07/16/2010 10:55:00*1.61513*1.61477*1.61664*1.61438
07/16/2010 11:00:00*1.61477*1.6153*1.61564*1.6141
07/16/2010 11:05:00*1.6153*1.61506*1.61539*1.61454
07/16/2010 11:10:00*1.61506*1.6148*1.61514*1.61368
07/16/2010 11:15:00*1.6148*1.61347*1.61523*1.61347
07/16/2010 11:20:00*1.61347*1.61458*1.61465*1.61347
07/16/2010 11:25:00*1.61458*1.61417*1.61459*1.61355
07/16/2010 11:30:00*1.61417*1.61263*1.61473*1.61261
07/16/2010 11:35:00*1.61263*1.61241*1.61353*1.61209
07/16/2010 11:40:00*1.61241*1.61285*1.61347*1.61226
07/16/2010 11:45:00*1.61285*1.61309*1.61353*1.61259
07/16/2010 11:50:00*1.61309*1.61329*1.61334*1.61268
07/16/2010 11:55:00*1.61329*1.61171*1.61337*1.61166
07/16/2010 12:00:00*1.61171*1.6108*1.61241*1.61069
07/16/2010 12:05:00*1.6108*1.61035*1.61083*1.61002
07/16/2010 12:10:00*1.61035*1.61031*1.61042*1.60954
07/16/2010 12:15:00*1.61031*1.6107*1.61117*1.60999
07/16/2010 12:20:00*1.6107*1.61022*1.61085*1.60974
07/16/2010 12:25:00*1.61022*1.60999*1.61112*1.60989
07/16/2010 12:30:00*1.60999*1.61003*1.61056*1.60974
07/16/2010 12:35:00*1.61003*1.60992*1.61039*1.6094
07/16/2010 12:40:00*1.60992*1.60965*1.61001*1.60934
07/16/2010 12:45:00*1.60965*1.60911*1.60965*1.60893
07/16/2010 12:50:00*1.60911*1.61011*1.61018*1.60877
07/16/2010 12:55:00*1.61011*1.6101*1.61048*1.60981
07/16/2010 13:00:00*1.6101*1.6111*1.61161*1.60989
07/16/2010 13:05:00*1.6111*1.61258*1.61259*1.61075
07/16/2010 13:10:00*1.61258*1.6122*1.61258*1.61153
07/16/2010 13:15:00*1.6122*1.61204*1.61245*1.61187
07/16/2010 13:20:00*1.61204*1.61217*1.61217*1.61117
07/16/2010 13:25:00*1.61217*1.61155*1.61217*1.61119
07/16/2010 13:30:00*1.61155*1.61215*1.61285*1.61144
07/16/2010 13:35:00*1.61215*1.61116*1.6123*1.61097
07/16/2010 13:40:00*1.61116*1.61094*1.61123*1.61022
07/16/2010 13:45:00*1.61094*1.61132*1.61188*1.61085
07/16/2010 13:50:00*1.61132*1.6116*1.6123*1.61132
07/16/2010 13:55:00*1.6116*1.61219*1.61237*1.61151
07/16/2010 14:00:00*1.61219*1.61221*1.61222*1.61182
07/16/2010 14:05:00*1.61221*1.61196*1.61282*1.61195
07/16/2010 14:10:00*1.61196*1.61272*1.61279*1.61196
07/16/2010 14:15:00*1.61272*1.6125*1.61319*1.61215
07/16/2010 14:20:00*1.6125*1.6127*1.61343*1.61224
07/16/2010 14:25:00*1.6127*1.61291*1.6131*1.61249
07/16/2010 14:30:00*1.61291*1.61249*1.61291*1.61233
07/16/2010 14:35:00*1.61249*1.61324*1.61324*1.61246
07/16/2010 14:40:00*1.61324*1.61272*1.61343*1.61253
07/16/2010 14:45:00*1.61272*1.61259*1.61286*1.61245
07/16/2010 14:50:00*1.61259*1.61195*1.61277*1.61159
07/16/2010 14:55:00*1.61195*1.61267*1.61274*1.61168
07/16/2010 15:00:00*1.61267*1.61274*1.61333*1.61229
07/16/2010 15:05:00*1.61274*1.61263*1.61279*1.61219
07/16/2010 15:10:00*1.61263*1.61249*1.61268*1.612
07/16/2010 15:15:00*1.61249*1.61164*1.61268*1.61163
07/16/2010 15:20:00*1.61164*1.61191*1.61209*1.61135
07/16/2010 15:25:00*1.61191*1.61181*1.61255*1.6116
07/16/2010 15:30:00*1.61181*1.61311*1.61314*1.61175
07/16/2010 15:35:00*1.61311*1.61165*1.61311*1.61164
07/16/2010 15:40:00*1.61165*1.61284*1.6129*1.6115
07/16/2010 15:45:00*1.61284*1.61291*1.61347*1.61282
07/16/2010 15:50:00*1.61291*1.61267*1.61343*1.61231
07/16/2010 15:55:00*1.61267*1.61303*1.61313*1.61241
07/16/2010 16:00:00*1.61303*1.61335*1.61353*1.61281
07/16/2010 16:05:00*1.61335*1.61326*1.61347*1.61326
