07/14/2010 17:05:00*1.576*1.57469*1.576*1.57469
07/14/2010 17:10:00*1.57469*1.57396*1.57469*1.57369
07/14/2010 17:15:00*1.57396*1.57409*1.57449*1.57379
07/14/2010 17:20:00*1.57409*1.57449*1.57449*1.57388
07/14/2010 17:25:00*1.57449*1.57579*1.57629*1.57449
07/14/2010 17:30:00*1.57579*1.57609*1.57629*1.57579
07/14/2010 17:35:00*1.57609*1.57629*1.57639*1.57555
07/14/2010 17:40:00*1.57629*1.57609*1.57629*1.57551
07/14/2010 17:45:00*1.57609*1.57609*1.57609*1.57531
07/14/2010 17:50:00*1.57609*1.57479*1.57679*1.5742
07/14/2010 17:55:00*1.57479*1.57459*1.57499*1.5733
07/14/2010 18:00:00*1.57459*1.57519*1.57519*1.57408
07/14/2010 18:05:00*1.57519*1.57589*1.57589*1.57519
07/14/2010 18:10:00*1.57589*1.57629*1.57629*1.57569
07/14/2010 18:15:00*1.57629*1.57599*1.57629*1.57589
07/14/2010 18:20:00*1.57599*1.57629*1.57629*1.57599
07/14/2010 18:25:00*1.57629*1.57632*1.57659*1.57609
07/14/2010 18:30:00*1.57632*1.57659*1.57679*1.57632
07/14/2010 18:35:00*1.57659*1.57669*1.57681*1.57659
07/14/2010 18:40:00*1.57669*1.57669*1.57669*1.57639
07/14/2010 18:45:00*1.57669*1.57669*1.57689*1.57637
07/14/2010 18:50:00*1.57669*1.57686*1.57686*1.5765
07/14/2010 18:55:00*1.57686*1.57689*1.57689*1.57675
07/14/2010 19:00:00*1.57689*1.57689*1.5769*1.57679
07/14/2010 19:05:00*1.57689*1.57639*1.57689*1.57639
07/14/2010 19:10:00*1.57639*1.57619*1.57659*1.57611
07/14/2010 19:15:00*1.57619*1.57603*1.57659*1.57603
07/14/2010 19:20:00*1.57603*1.57665*1.57665*1.57602
07/14/2010 19:25:00*1.57665*1.5766*1.5767*1.57657
07/14/2010 19:30:00*1.5766*1.5766*1.57665*1.5766
07/14/2010 19:35:00*1.5766*1.57688*1.57688*1.57637
07/14/2010 19:40:00*1.57688*1.57696*1.57712*1.5767
07/14/2010 19:45:00*1.57696*1.57694*1.57711*1.5768
07/14/2010 19:50:00*1.57694*1.57665*1.57694*1.57665
07/14/2010 19:55:00*1.57665*1.57649*1.57679*1.57649
07/14/2010 20:00:00*1.57649*1.57644*1.57659*1.5763
07/14/2010 20:05:00*1.57644*1.57724*1.57746*1.57583
07/14/2010 20:10:00*1.57724*1.57631*1.57756*1.57579
07/14/2010 20:15:00*1.57631*1.57736*1.57736*1.57623
07/14/2010 20:20:00*1.57736*1.57709*1.57741*1.57704
07/14/2010 20:25:00*1.57709*1.57717*1.57734*1.57701
07/14/2010 20:30:00*1.57717*1.57835*1.57841*1.57703
07/14/2010 20:35:00*1.57835*1.57816*1.57871*1.57778
07/14/2010 20:40:00*1.57816*1.57786*1.57825*1.57781
07/14/2010 20:45:00*1.57786*1.57768*1.57788*1.57745
07/14/2010 20:50:00*1.57768*1.57828*1.57858*1.57768
07/14/2010 20:55:00*1.57828*1.57886*1.57887*1.57787
07/14/2010 21:00:00*1.57886*1.57803*1.57892*1.57801
07/14/2010 21:05:00*1.57803*1.57842*1.57869*1.57793
07/14/2010 21:10:00*1.57842*1.57839*1.57856*1.57829
07/14/2010 21:15:00*1.57839*1.57822*1.57879*1.57822
07/14/2010 21:20:00*1.57822*1.57809*1.57839*1.57795
07/14/2010 21:25:00*1.57809*1.57781*1.57821*1.57769
07/14/2010 21:30:00*1.57781*1.57705*1.57809*1.57698
07/14/2010 21:35:00*1.57705*1.57772*1.57784*1.57689
07/14/2010 21:40:00*1.57772*1.57744*1.57776*1.57742
07/14/2010 21:45:00*1.57744*1.57792*1.5781*1.57744
07/14/2010 21:50:00*1.57792*1.57759*1.57844*1.57759
07/14/2010 21:55:00*1.57759*1.57739*1.57789*1.57729
07/14/2010 22:00:00*1.57739*1.57624*1.57739*1.57624
07/14/2010 22:05:00*1.57624*1.57561*1.57724*1.57472
07/14/2010 22:10:00*1.57561*1.57536*1.57599*1.5753
07/14/2010 22:15:00*1.57536*1.57563*1.57563*1.57465
07/14/2010 22:20:00*1.57563*1.57566*1.5761*1.57515
07/14/2010 22:25:00*1.57566*1.57521*1.57592*1.57521
07/14/2010 22:30:00*1.57521*1.57543*1.57604*1.57491
07/14/2010 22:35:00*1.57543*1.57558*1.57566*1.57509
07/14/2010 22:40:00*1.57558*1.57514*1.57585*1.57509
07/14/2010 22:45:00*1.57514*1.57522*1.57543*1.57503
07/14/2010 22:50:00*1.57522*1.57534*1.57556*1.57506
07/14/2010 22:55:00*1.57534*1.57558*1.57564*1.57529
07/14/2010 23:00:00*1.57558*1.57612*1.57629*1.5755
07/14/2010 23:05:00*1.57612*1.57758*1.57759*1.57597
07/14/2010 23:10:00*1.57758*1.57912*1.57939*1.57758
07/14/2010 23:15:00*1.57912*1.57942*1.57982*1.57912
07/14/2010 23:20:00*1.57942*1.57975*1.58004*1.57941
07/14/2010 23:25:00*1.57975*1.57997*1.57997*1.57951
07/14/2010 23:30:00*1.57997*1.57998*1.58004*1.57966
07/14/2010 23:35:00*1.57998*1.57978*1.5801*1.57973
07/14/2010 23:40:00*1.57978*1.57958*1.57999*1.57944
07/14/2010 23:45:00*1.57958*1.58011*1.5804*1.57958
07/14/2010 23:50:00*1.58011*1.58044*1.58057*1.57988
07/14/2010 23:55:00*1.58044*1.57989*1.58044*1.57957
07/15/2010 00:00:00*1.57989*1.57952*1.58019*1.57938
07/15/2010 00:05:00*1.57952*1.57984*1.57989*1.57937
07/15/2010 00:10:00*1.57984*1.57954*1.57999*1.57949
07/15/2010 00:15:00*1.57954*1.57887*1.57963*1.57882
07/15/2010 00:20:00*1.57887*1.57902*1.57955*1.57887
07/15/2010 00:25:00*1.57902*1.57889*1.57941*1.57846
07/15/2010 00:30:00*1.57889*1.57953*1.57953*1.57889
07/15/2010 00:35:00*1.57953*1.57998*1.58007*1.57946
07/15/2010 00:40:00*1.57998*1.57898*1.57998*1.57898
07/15/2010 00:45:00*1.57898*1.5797*1.57978*1.57898
07/15/2010 00:50:00*1.5797*1.58004*1.58004*1.57914
07/15/2010 00:55:00*1.58004*1.58045*1.58056*1.57976
07/15/2010 01:00:00*1.58045*1.58121*1.58121*1.58039
07/15/2010 01:05:00*1.58121*1.58099*1.58121*1.58089
07/15/2010 01:10:00*1.58099*1.58091*1.58126*1.58091
07/15/2010 01:15:00*1.58091*1.5813*1.5813*1.58069
07/15/2010 01:20:00*1.5813*1.58179*1.5821*1.58115
07/15/2010 01:25:00*1.58179*1.58118*1.58182*1.58112
07/15/2010 01:30:00*1.58118*1.58229*1.58232*1.58105
07/15/2010 01:35:00*1.58229*1.5819*1.58259*1.5819
07/15/2010 01:40:00*1.5819*1.58151*1.58265*1.58151
07/15/2010 01:45:00*1.58151*1.5811*1.58161*1.58071
07/15/2010 01:50:00*1.5811*1.58121*1.58142*1.58086
07/15/2010 01:55:00*1.58121*1.58107*1.58131*1.58004
07/15/2010 02:00:00*1.58107*1.5809*1.58152*1.58067
07/15/2010 02:05:00*1.5809*1.58096*1.5817*1.58075
07/15/2010 02:10:00*1.58096*1.5811*1.58159*1.58086
07/15/2010 02:15:00*1.5811*1.58354*1.58354*1.58093
07/15/2010 02:20:00*1.58354*1.58401*1.58518*1.58331
07/15/2010 02:25:00*1.58401*1.58342*1.58451*1.58245
07/15/2010 02:30:00*1.58342*1.58295*1.58344*1.58254
07/15/2010 02:35:00*1.58295*1.58227*1.58349*1.58208
07/15/2010 02:40:00*1.58227*1.58234*1.58289*1.58182
07/15/2010 02:45:00*1.58234*1.58215*1.58297*1.58179
07/15/2010 02:50:00*1.58215*1.5816*1.58232*1.58146
07/15/2010 02:55:00*1.5816*1.58182*1.5827*1.5816
07/15/2010 03:00:00*1.58182*1.58164*1.58209*1.58138
07/15/2010 03:05:00*1.58164*1.58086*1.58164*1.5805
07/15/2010 03:10:00*1.58086*1.58109*1.5814*1.58054
07/15/2010 03:15:00*1.58109*1.58208*1.58277*1.58109
07/15/2010 03:20:00*1.58208*1.58136*1.5821*1.58123
07/15/2010 03:25:00*1.58136*1.5817*1.58207*1.58111
07/15/2010 03:30:00*1.5817*1.58105*1.58197*1.58087
07/15/2010 03:35:00*1.58105*1.58193*1.58209*1.58087
07/15/2010 03:40:00*1.58193*1.58108*1.58205*1.58107
07/15/2010 03:45:00*1.58108*1.58211*1.58211*1.58101
07/15/2010 03:50:00*1.58211*1.58154*1.58249*1.58142
07/15/2010 03:55:00*1.58154*1.58156*1.58236*1.5814
07/15/2010 04:00:00*1.58156*1.58066*1.58183*1.58043
07/15/2010 04:05:00*1.58066*1.58039*1.58099*1.5803
07/15/2010 04:10:00*1.58039*1.58112*1.58118*1.58009
07/15/2010 04:15:00*1.58112*1.5816*1.58234*1.58037
07/15/2010 04:20:00*1.5816*1.5824*1.58246*1.58061
07/15/2010 04:25:00*1.5824*1.58072*1.58261*1.58071
07/15/2010 04:30:00*1.58072*1.5817*1.58219*1.5807
07/15/2010 04:35:00*1.5817*1.58148*1.58226*1.58113
07/15/2010 04:40:00*1.58148*1.58269*1.58306*1.58148
07/15/2010 04:45:00*1.58269*1.58305*1.58339*1.58244
07/15/2010 04:50:00*1.58305*1.58176*1.58313*1.58129
07/15/2010 04:55:00*1.58176*1.58089*1.582*1.58005
07/15/2010 05:00:00*1.58089*1.58086*1.58193*1.58017
07/15/2010 05:05:00*1.58086*1.58145*1.58145*1.58063
07/15/2010 05:10:00*1.58145*1.58089*1.58145*1.5808
07/15/2010 05:15:00*1.58089*1.5805*1.58089*1.57997
07/15/2010 05:20:00*1.5805*1.5805*1.58105*1.58032
07/15/2010 05:25:00*1.5805*1.5804*1.5805*1.57989
07/15/2010 05:30:00*1.5804*1.58112*1.58113*1.5804
07/15/2010 05:35:00*1.58112*1.58019*1.58112*1.58019
07/15/2010 05:40:00*1.58019*1.58059*1.58073*1.58009
07/15/2010 05:45:00*1.58059*1.58125*1.58131*1.58039
07/15/2010 05:50:00*1.58125*1.58158*1.58195*1.58081
07/15/2010 05:55:00*1.58158*1.58126*1.58158*1.58094
07/15/2010 06:00:00*1.58126*1.58048*1.58154*1.58024
07/15/2010 06:05:00*1.58048*1.58018*1.58093*1.58007
07/15/2010 06:10:00*1.58018*1.57998*1.58074*1.57969
07/15/2010 06:15:00*1.57998*1.58079*1.58091*1.57989
07/15/2010 06:20:00*1.58079*1.58156*1.58169*1.58041
07/15/2010 06:25:00*1.58156*1.58119*1.58215*1.58114
07/15/2010 06:30:00*1.58119*1.58069*1.58149*1.58055
07/15/2010 06:35:00*1.58069*1.58149*1.58184*1.58008
07/15/2010 06:40:00*1.58149*1.58181*1.58244*1.5813
07/15/2010 06:45:00*1.58181*1.58252*1.58339*1.58178
07/15/2010 06:50:00*1.58252*1.58239*1.58268*1.58195
07/15/2010 06:55:00*1.58239*1.58133*1.58249*1.58068
07/15/2010 07:00:00*1.58133*1.58081*1.5817*1.58045
07/15/2010 07:05:00*1.58081*1.58163*1.58169*1.58054
07/15/2010 07:10:00*1.58163*1.58179*1.58179*1.58074
07/15/2010 07:15:00*1.58179*1.58295*1.58329*1.58169
07/15/2010 07:20:00*1.58295*1.5834*1.58359*1.5827
07/15/2010 07:25:00*1.5834*1.58332*1.58341*1.58293
07/15/2010 07:30:00*1.58332*1.58276*1.58369*1.58276
07/15/2010 07:35:00*1.58276*1.58342*1.58342*1.58229
07/15/2010 07:40:00*1.58342*1.58275*1.58359*1.58249
07/15/2010 07:45:00*1.58275*1.58261*1.58299*1.58225
07/15/2010 07:50:00*1.58261*1.5815*1.58261*1.58131
07/15/2010 07:55:00*1.5815*1.58039*1.5815*1.58003
07/15/2010 08:00:00*1.58039*1.58059*1.58079*1.58029
07/15/2010 08:05:00*1.58059*1.57975*1.58091*1.57966
07/15/2010 08:10:00*1.57975*1.57987*1.58022*1.57949
07/15/2010 08:15:00*1.57987*1.57948*1.57987*1.5792
07/15/2010 08:20:00*1.57948*1.58016*1.58053*1.57935
07/15/2010 08:25:00*1.58016*1.57939*1.58029*1.57899
07/15/2010 08:30:00*1.57939*1.57892*1.57969*1.57889
07/15/2010 08:35:00*1.57892*1.58259*1.58259*1.57892
07/15/2010 08:40:00*1.58259*1.5822*1.58298*1.58169
07/15/2010 08:45:00*1.5822*1.58119*1.58279*1.58089
07/15/2010 08:50:00*1.58119*1.5814*1.5826*1.58099
07/15/2010 08:55:00*1.5814*1.58299*1.58321*1.5814
07/15/2010 09:00:00*1.58299*1.58424*1.58424*1.5825
07/15/2010 09:05:00*1.58424*1.5847*1.58478*1.58377
07/15/2010 09:10:00*1.5847*1.58521*1.58559*1.5842
07/15/2010 09:15:00*1.58521*1.58408*1.58545*1.58396
07/15/2010 09:20:00*1.58408*1.5848*1.58529*1.58362
07/15/2010 09:25:00*1.5848*1.5841*1.58509*1.58404
07/15/2010 09:30:00*1.5841*1.58646*1.58685*1.5841
07/15/2010 09:35:00*1.58646*1.58803*1.58819*1.58565
07/15/2010 09:40:00*1.58803*1.58939*1.58965*1.58788
07/15/2010 09:45:00*1.58939*1.59074*1.59207*1.58921
07/15/2010 09:50:00*1.59074*1.59095*1.59146*1.59043
07/15/2010 09:55:00*1.59095*1.59271*1.59328*1.59061
07/15/2010 10:00:00*1.59271*1.59231*1.59295*1.5917
07/15/2010 10:05:00*1.59231*1.59598*1.59622*1.59192
07/15/2010 10:10:00*1.59598*1.59772*1.59944*1.5957
07/15/2010 10:15:00*1.59772*1.60012*1.60111*1.59719
07/15/2010 10:20:00*1.60012*1.60269*1.60398*1.59965
07/15/2010 10:25:00*1.60269*1.60181*1.60357*1.6016
07/15/2010 10:30:00*1.60181*1.60158*1.60255*1.60134
07/15/2010 10:35:00*1.60158*1.60182*1.60239*1.60151
07/15/2010 10:40:00*1.60182*1.60071*1.60213*1.6004
07/15/2010 10:45:00*1.60071*1.60079*1.60113*1.60028
07/15/2010 10:50:00*1.60079*1.60109*1.60179*1.6005
07/15/2010 10:55:00*1.60109*1.6013*1.60155*1.60049
07/15/2010 11:00:00*1.6013*1.60089*1.60183*1.60041
07/15/2010 11:05:00*1.60089*1.60042*1.60101*1.60008
07/15/2010 11:10:00*1.60042*1.60029*1.60128*1.60019
07/15/2010 11:15:00*1.60029*1.599*1.60069*1.599
07/15/2010 11:20:00*1.599*1.59815*1.59959*1.59809
07/15/2010 11:25:00*1.59815*1.59749*1.59846*1.59748
07/15/2010 11:30:00*1.59749*1.59697*1.59783*1.59686
07/15/2010 11:35:00*1.59697*1.59909*1.59929*1.59665
07/15/2010 11:40:00*1.59909*1.59861*1.59935*1.59842
07/15/2010 11:45:00*1.59861*1.59967*1.59967*1.59836
07/15/2010 11:50:00*1.59967*1.59929*1.5999*1.59915
07/15/2010 11:55:00*1.59929*1.59849*1.60009*1.59819
07/15/2010 12:00:00*1.59849*1.59901*1.60042*1.59847
07/15/2010 12:05:00*1.59901*1.59939*1.59979*1.59869
07/15/2010 12:10:00*1.59939*1.5995*1.59965*1.59877
07/15/2010 12:15:00*1.5995*1.59912*1.5996*1.59901
07/15/2010 12:20:00*1.59912*1.59881*1.59935*1.59849
07/15/2010 12:25:00*1.59881*1.59995*1.60005*1.59881
07/15/2010 12:30:00*1.59995*1.59999*1.60021*1.59929
07/15/2010 12:35:00*1.59999*1.5996*1.60024*1.59949
07/15/2010 12:40:00*1.5996*1.5993*1.59989*1.59929
07/15/2010 12:45:00*1.5993*1.59909*1.59979*1.59889
07/15/2010 12:50:00*1.59909*1.59919*1.59949*1.59855
07/15/2010 12:55:00*1.59919*1.59829*1.59919*1.59824
07/15/2010 13:00:00*1.59829*1.59879*1.59909*1.59789
07/15/2010 13:05:00*1.59879*1.59891*1.59929*1.59862
07/15/2010 13:10:00*1.59891*1.59931*1.59973*1.5988
07/15/2010 13:15:00*1.59931*1.59937*1.60012*1.59931
07/15/2010 13:20:00*1.59937*1.59985*1.60015*1.59906
07/15/2010 13:25:00*1.59985*1.59914*1.60039*1.59905
07/15/2010 13:30:00*1.59914*1.5987*1.59914*1.5981
07/15/2010 13:35:00*1.5987*1.59818*1.5989*1.59763
07/15/2010 13:40:00*1.59818*1.59784*1.59839*1.59774
07/15/2010 13:45:00*1.59784*1.59831*1.59857*1.59783
07/15/2010 13:50:00*1.59831*1.5986*1.59939*1.59799
07/15/2010 13:55:00*1.5986*1.59814*1.59861*1.59787
07/15/2010 14:00:00*1.59814*1.59851*1.59851*1.59782
07/15/2010 14:05:00*1.59851*1.59724*1.5988*1.59724
07/15/2010 14:10:00*1.59724*1.59817*1.59824*1.59719
07/15/2010 14:15:00*1.59817*1.59862*1.5987*1.59799
07/15/2010 14:20:00*1.59862*1.59791*1.59862*1.59781
07/15/2010 14:25:00*1.59791*1.59876*1.59905*1.59769
07/15/2010 14:30:00*1.59876*1.5984*1.5988*1.5979
07/15/2010 14:35:00*1.5984*1.59831*1.5986*1.5977
07/15/2010 14:40:00*1.59831*1.59824*1.59875*1.59784
07/15/2010 14:45:00*1.59824*1.59907*1.59907*1.59746
07/15/2010 14:50:00*1.59907*1.59834*1.59963*1.59834
07/15/2010 14:55:00*1.59834*1.59944*1.59948*1.59756
07/15/2010 15:00:00*1.59944*1.59934*1.59971*1.59854
07/15/2010 15:05:00*1.59934*1.59985*1.59989*1.59872
07/15/2010 15:10:00*1.59985*1.60095*1.60095*1.59962
07/15/2010 15:15:00*1.60095*1.60224*1.60251*1.60074
07/15/2010 15:20:00*1.60224*1.60313*1.60356*1.60213
07/15/2010 15:25:00*1.60313*1.60423*1.60432*1.60289
07/15/2010 15:30:00*1.60423*1.60366*1.60449*1.60309
07/15/2010 15:35:00*1.60366*1.60325*1.60366*1.60189
07/15/2010 15:40:00*1.60325*1.60423*1.60432*1.60261
07/15/2010 15:45:00*1.60423*1.60125*1.60423*1.60116
07/15/2010 15:50:00*1.60125*1.60155*1.60155*1.60008
07/15/2010 15:55:00*1.60155*1.60218*1.60243*1.60081
07/15/2010 16:00:00*1.60218*1.60419*1.6047*1.60218
07/15/2010 16:05:00*1.60419*1.60454*1.60516*1.60358
07/15/2010 16:10:00*1.60454*1.60339*1.60479*1.60321
07/15/2010 16:15:00*1.60339*1.60474*1.60501*1.60339
07/15/2010 16:20:00*1.60474*1.60384*1.60474*1.60329
07/15/2010 16:25:00*1.60384*1.60589*1.606*1.60349
07/15/2010 16:30:00*1.60589*1.60449*1.60639*1.60396
07/15/2010 16:35:00*1.60449*1.60385*1.60502*1.60376
07/15/2010 16:40:00*1.60385*1.60409*1.60409*1.60359
07/15/2010 16:45:00*1.60409*1.60456*1.60467*1.60383
07/15/2010 16:50:00*1.60456*1.60362*1.60456*1.60343
07/15/2010 16:55:00*1.60362*1.60469*1.60479*1.60362
07/15/2010 17:00:00*1.60469*1.60457*1.6051*1.60413
