07/13/2010 17:05:00*1.56363*1.56363*1.56363*1.56363
07/13/2010 17:10:00*1.56363*1.56377*1.56382*1.56305
07/13/2010 17:15:00*1.56377*1.56389*1.56395*1.56364
07/13/2010 17:20:00*1.56389*1.56448*1.56479*1.56384
07/13/2010 17:25:00*1.56448*1.56449*1.56474*1.56444
07/13/2010 17:30:00*1.56449*1.5646*1.56479*1.56446
07/13/2010 17:35:00*1.5646*1.56475*1.56475*1.56428
07/13/2010 17:40:00*1.56475*1.56473*1.56475*1.56433
07/13/2010 17:45:00*1.56473*1.56529*1.5653*1.56462
07/13/2010 17:50:00*1.56529*1.56519*1.56529*1.56485
07/13/2010 17:55:00*1.56519*1.56501*1.56527*1.5647
07/13/2010 18:00:00*1.56501*1.56474*1.56501*1.56428
07/13/2010 18:05:00*1.56474*1.56465*1.56497*1.56459
07/13/2010 18:10:00*1.56465*1.56478*1.56489*1.56463
07/13/2010 18:15:00*1.56478*1.56487*1.565*1.56476
07/13/2010 18:20:00*1.56487*1.5644*1.56487*1.56437
07/13/2010 18:25:00*1.5644*1.56451*1.56466*1.5644
07/13/2010 18:30:00*1.56451*1.5651*1.56563*1.56447
07/13/2010 18:35:00*1.5651*1.56611*1.56627*1.5651
07/13/2010 18:40:00*1.56611*1.56598*1.56611*1.565
07/13/2010 18:45:00*1.56598*1.56411*1.56598*1.56411
07/13/2010 18:50:00*1.56411*1.56458*1.56485*1.564
07/13/2010 18:55:00*1.56458*1.56489*1.565*1.56458
07/13/2010 19:00:00*1.56489*1.56509*1.56531*1.56475
07/13/2010 19:05:00*1.56509*1.56579*1.56604*1.56482
07/13/2010 19:10:00*1.56579*1.56503*1.56579*1.56499
07/13/2010 19:15:00*1.56503*1.56512*1.56562*1.56479
07/13/2010 19:20:00*1.56512*1.5658*1.5658*1.56506
07/13/2010 19:25:00*1.5658*1.56582*1.56584*1.56537
07/13/2010 19:30:00*1.56582*1.56589*1.56612*1.56551
07/13/2010 19:35:00*1.56589*1.56605*1.56629*1.56554
07/13/2010 19:40:00*1.56605*1.56622*1.56623*1.56586
07/13/2010 19:45:00*1.56622*1.5661*1.56642*1.56599
07/13/2010 19:50:00*1.5661*1.5663*1.5663*1.56589
07/13/2010 19:55:00*1.5663*1.56612*1.5663*1.56592
07/13/2010 20:00:00*1.56612*1.56632*1.5667*1.56612
07/13/2010 20:05:00*1.56632*1.56698*1.5672*1.56632
07/13/2010 20:10:00*1.56698*1.56743*1.56752*1.56696
07/13/2010 20:15:00*1.56743*1.56759*1.56796*1.56727
07/13/2010 20:20:00*1.56759*1.56824*1.5698*1.56742
07/13/2010 20:25:00*1.56824*1.56992*1.5705*1.56784
07/13/2010 20:30:00*1.56992*1.56981*1.57046*1.56877
07/13/2010 20:35:00*1.56981*1.56849*1.56981*1.56843
07/13/2010 20:40:00*1.56849*1.56792*1.5686*1.56763
07/13/2010 20:45:00*1.56792*1.56721*1.56831*1.56702
07/13/2010 20:50:00*1.56721*1.56648*1.56743*1.56615
07/13/2010 20:55:00*1.56648*1.56714*1.56746*1.56643
07/13/2010 21:00:00*1.56714*1.56774*1.56778*1.56692
07/13/2010 21:05:00*1.56774*1.56722*1.56774*1.56717
07/13/2010 21:10:00*1.56722*1.56696*1.56722*1.56657
07/13/2010 21:15:00*1.56696*1.56687*1.56703*1.56651
07/13/2010 21:20:00*1.56687*1.56677*1.56703*1.56648
07/13/2010 21:25:00*1.56677*1.56702*1.56761*1.56677
07/13/2010 21:30:00*1.56702*1.56732*1.56748*1.56699
07/13/2010 21:35:00*1.56732*1.56721*1.56754*1.567
07/13/2010 21:40:00*1.56721*1.56725*1.56757*1.56694
07/13/2010 21:45:00*1.56725*1.5671*1.56739*1.56703
07/13/2010 21:50:00*1.5671*1.56711*1.56738*1.56697
07/13/2010 21:55:00*1.56711*1.56682*1.56715*1.56672
07/13/2010 22:00:00*1.56682*1.56739*1.56742*1.56672
07/13/2010 22:05:00*1.56739*1.56763*1.56763*1.56736
07/13/2010 22:10:00*1.56763*1.56756*1.56774*1.5674
07/13/2010 22:15:00*1.56756*1.56748*1.56764*1.56738
07/13/2010 22:20:00*1.56748*1.56748*1.56764*1.56741
07/13/2010 22:25:00*1.56748*1.56803*1.56808*1.56744
07/13/2010 22:30:00*1.56803*1.56822*1.56822*1.56782
07/13/2010 22:35:00*1.56822*1.56796*1.56846*1.56784
07/13/2010 22:40:00*1.56796*1.5674*1.56796*1.5674
07/13/2010 22:45:00*1.5674*1.56766*1.56779*1.56724
07/13/2010 22:50:00*1.56766*1.56798*1.56815*1.56766
07/13/2010 22:55:00*1.56798*1.56796*1.56828*1.5679
07/13/2010 23:00:00*1.56796*1.5681*1.56831*1.56795
07/13/2010 23:05:00*1.5681*1.56958*1.56965*1.56803
07/13/2010 23:10:00*1.56958*1.56989*1.56989*1.56836
07/13/2010 23:15:00*1.56989*1.57056*1.57125*1.56988
07/13/2010 23:20:00*1.57056*1.57036*1.57058*1.57004
07/13/2010 23:25:00*1.57036*1.57094*1.571*1.56973
07/13/2010 23:30:00*1.57094*1.57113*1.57171*1.57094
07/13/2010 23:35:00*1.57113*1.57106*1.57135*1.57072
07/13/2010 23:40:00*1.57106*1.57122*1.57187*1.57093
07/13/2010 23:45:00*1.57122*1.56999*1.5713*1.56999
07/13/2010 23:50:00*1.56999*1.56967*1.57059*1.56953
07/13/2010 23:55:00*1.56967*1.56912*1.5697*1.56911
07/14/2010 00:00:00*1.56912*1.56852*1.56938*1.56852
07/14/2010 00:05:00*1.56852*1.56867*1.56875*1.56811
07/14/2010 00:10:00*1.56867*1.56839*1.56867*1.56819
07/14/2010 00:15:00*1.56839*1.56852*1.56879*1.56839
07/14/2010 00:20:00*1.56852*1.56837*1.56858*1.56833
07/14/2010 00:25:00*1.56837*1.56873*1.56881*1.56829
07/14/2010 00:30:00*1.56873*1.56862*1.56899*1.56848
07/14/2010 00:35:00*1.56862*1.5693*1.5694*1.56854
07/14/2010 00:40:00*1.5693*1.56911*1.5693*1.56876
07/14/2010 00:45:00*1.56911*1.56879*1.56928*1.56858
07/14/2010 00:50:00*1.56879*1.56897*1.56936*1.56774
07/14/2010 00:55:00*1.56897*1.56939*1.56948*1.56889
07/14/2010 01:00:00*1.56939*1.56965*1.56971*1.56916
07/14/2010 01:05:00*1.56965*1.56893*1.56965*1.56867
07/14/2010 01:10:00*1.56893*1.56898*1.5694*1.56883
07/14/2010 01:15:00*1.56898*1.56903*1.56908*1.56859
07/14/2010 01:20:00*1.56903*1.56885*1.56903*1.56872
07/14/2010 01:25:00*1.56885*1.56873*1.56913*1.56819
07/14/2010 01:30:00*1.56873*1.56876*1.56894*1.56829
07/14/2010 01:35:00*1.56876*1.5687*1.56907*1.56824
07/14/2010 01:40:00*1.5687*1.5689*1.5691*1.56852
07/14/2010 01:45:00*1.5689*1.56886*1.56933*1.56865
07/14/2010 01:50:00*1.56886*1.56953*1.56979*1.56878
07/14/2010 01:55:00*1.56953*1.5689*1.56974*1.56845
07/14/2010 02:00:00*1.5689*1.56832*1.56894*1.56775
07/14/2010 02:05:00*1.56832*1.56752*1.56845*1.56742
07/14/2010 02:10:00*1.56752*1.56792*1.56821*1.56733
07/14/2010 02:15:00*1.56792*1.56738*1.56806*1.56688
07/14/2010 02:20:00*1.56738*1.56724*1.56777*1.56708
07/14/2010 02:25:00*1.56724*1.56758*1.56772*1.56643
07/14/2010 02:30:00*1.56758*1.56743*1.56783*1.56729
07/14/2010 02:35:00*1.56743*1.56665*1.56773*1.56665
07/14/2010 02:40:00*1.56665*1.56746*1.56756*1.56665
07/14/2010 02:45:00*1.56746*1.56766*1.56781*1.5671
07/14/2010 02:50:00*1.56766*1.56719*1.56791*1.56708
07/14/2010 02:55:00*1.56719*1.56725*1.56747*1.56689
07/14/2010 03:00:00*1.56725*1.56677*1.56742*1.56669
07/14/2010 03:05:00*1.56677*1.56698*1.5673*1.56623
07/14/2010 03:10:00*1.56698*1.56738*1.56777*1.56695
07/14/2010 03:15:00*1.56738*1.56796*1.568*1.5672
07/14/2010 03:20:00*1.56796*1.56778*1.56821*1.56756
07/14/2010 03:25:00*1.56778*1.56712*1.56778*1.56665
07/14/2010 03:30:00*1.56712*1.56729*1.56729*1.56642
07/14/2010 03:35:00*1.56729*1.56829*1.56852*1.56654
07/14/2010 03:40:00*1.56829*1.56939*1.57016*1.56829
07/14/2010 03:45:00*1.56939*1.56912*1.57*1.56839
07/14/2010 03:50:00*1.56912*1.56858*1.56926*1.56819
07/14/2010 03:55:00*1.56858*1.5684*1.56925*1.5684
07/14/2010 04:00:00*1.5684*1.56857*1.56897*1.5684
07/14/2010 04:05:00*1.56857*1.56866*1.5688*1.56826
07/14/2010 04:10:00*1.56866*1.5696*1.56969*1.56851
07/14/2010 04:15:00*1.5696*1.56976*1.57005*1.56914
07/14/2010 04:20:00*1.56976*1.56834*1.57017*1.56833
07/14/2010 04:25:00*1.56834*1.56943*1.56983*1.56828
07/14/2010 04:30:00*1.56943*1.57061*1.57115*1.56933
07/14/2010 04:35:00*1.57061*1.57352*1.57357*1.57058
07/14/2010 04:40:00*1.57352*1.57307*1.57353*1.57197
07/14/2010 04:45:00*1.57307*1.57334*1.57368*1.57283
07/14/2010 04:50:00*1.57334*1.57399*1.574*1.57321
07/14/2010 04:55:00*1.57399*1.57424*1.57434*1.57381
07/14/2010 05:00:00*1.57424*1.57414*1.5744*1.57387
07/14/2010 05:05:00*1.57414*1.57329*1.5742*1.5732
07/14/2010 05:10:00*1.57329*1.57255*1.57329*1.57255
07/14/2010 05:15:00*1.57255*1.57272*1.57287*1.57242
07/14/2010 05:20:00*1.57272*1.57404*1.57409*1.57264
07/14/2010 05:25:00*1.57404*1.57491*1.57491*1.57399
07/14/2010 05:30:00*1.57491*1.57429*1.57522*1.57419
07/14/2010 05:35:00*1.57429*1.57455*1.57489*1.57412
07/14/2010 05:40:00*1.57455*1.57567*1.57569*1.57427
07/14/2010 05:45:00*1.57567*1.57573*1.57603*1.57549
07/14/2010 05:50:00*1.57573*1.57699*1.57699*1.57569
07/14/2010 05:55:00*1.57699*1.57694*1.57709*1.57639
07/14/2010 06:00:00*1.57694*1.57747*1.57754*1.57677
07/14/2010 06:05:00*1.57747*1.57779*1.57826*1.57729
07/14/2010 06:10:00*1.57779*1.57799*1.57805*1.57735
07/14/2010 06:15:00*1.57799*1.57715*1.57829*1.57709
07/14/2010 06:20:00*1.57715*1.57739*1.57776*1.57705
07/14/2010 06:25:00*1.57739*1.57669*1.57741*1.57653
07/14/2010 06:30:00*1.57669*1.57652*1.57669*1.57609
07/14/2010 06:35:00*1.57652*1.57702*1.57749*1.57593
07/14/2010 06:40:00*1.57702*1.57745*1.57789*1.57702
07/14/2010 06:45:00*1.57745*1.57649*1.57758*1.57611
07/14/2010 06:50:00*1.57649*1.5768*1.57684*1.57626
07/14/2010 06:55:00*1.5768*1.57679*1.57685*1.57639
07/14/2010 07:00:00*1.57679*1.57599*1.57697*1.57566
07/14/2010 07:05:00*1.57599*1.57593*1.57619*1.57503
07/14/2010 07:10:00*1.57593*1.57608*1.57618*1.57562
07/14/2010 07:15:00*1.57608*1.57589*1.57628*1.57516
07/14/2010 07:20:00*1.57589*1.5752*1.57611*1.5752
07/14/2010 07:25:00*1.5752*1.5767*1.5769*1.57511
07/14/2010 07:30:00*1.5767*1.57659*1.57729*1.57649
07/14/2010 07:35:00*1.57659*1.57622*1.57691*1.57609
07/14/2010 07:40:00*1.57622*1.57559*1.57634*1.57558
07/14/2010 07:45:00*1.57559*1.5763*1.57649*1.57548
07/14/2010 07:50:00*1.5763*1.57759*1.57769*1.57619
07/14/2010 07:55:00*1.57759*1.57702*1.57775*1.57695
07/14/2010 08:00:00*1.57702*1.57779*1.57829*1.57675
07/14/2010 08:05:00*1.57779*1.57766*1.57791*1.57716
07/14/2010 08:10:00*1.57766*1.578*1.57872*1.5773
07/14/2010 08:15:00*1.578*1.57711*1.57809*1.57636
07/14/2010 08:20:00*1.57711*1.57709*1.57768*1.57686
07/14/2010 08:25:00*1.57709*1.57545*1.57716*1.57518
07/14/2010 08:30:00*1.57545*1.57478*1.57573*1.57423
07/14/2010 08:35:00*1.57478*1.57511*1.57599*1.57449
07/14/2010 08:40:00*1.57511*1.57484*1.5753*1.5745
07/14/2010 08:45:00*1.57484*1.57436*1.57532*1.574
07/14/2010 08:50:00*1.57436*1.57406*1.57509*1.57406
07/14/2010 08:55:00*1.57406*1.57446*1.57456*1.57339
07/14/2010 09:00:00*1.57446*1.57509*1.5758*1.57442
07/14/2010 09:05:00*1.57509*1.57475*1.57572*1.57454
07/14/2010 09:10:00*1.57475*1.57695*1.57695*1.57449
07/14/2010 09:15:00*1.57695*1.57621*1.57729*1.57552
07/14/2010 09:20:00*1.57621*1.57714*1.57721*1.57585
07/14/2010 09:25:00*1.57714*1.5739*1.5773*1.57377
07/14/2010 09:30:00*1.5739*1.57367*1.57405*1.57273
07/14/2010 09:35:00*1.57367*1.57375*1.57388*1.57243
07/14/2010 09:40:00*1.57375*1.57523*1.57523*1.57364
07/14/2010 09:45:00*1.57523*1.57569*1.57569*1.57403
07/14/2010 09:50:00*1.57569*1.57639*1.57669*1.57569
07/14/2010 09:55:00*1.57639*1.57537*1.57649*1.575
07/14/2010 10:00:00*1.57537*1.57609*1.57671*1.57535
07/14/2010 10:05:00*1.57609*1.57753*1.57762*1.57539
07/14/2010 10:10:00*1.57753*1.5773*1.57753*1.57599
07/14/2010 10:15:00*1.5773*1.57689*1.57739*1.57659
07/14/2010 10:20:00*1.57689*1.5761*1.57701*1.5761
07/14/2010 10:25:00*1.5761*1.57539*1.57629*1.57499
07/14/2010 10:30:00*1.57539*1.57579*1.57589*1.57469
07/14/2010 10:35:00*1.57579*1.5752*1.57589*1.57491
07/14/2010 10:40:00*1.5752*1.57539*1.57589*1.57409
07/14/2010 10:45:00*1.57539*1.57489*1.57549*1.57459
07/14/2010 10:50:00*1.57489*1.57378*1.57504*1.57321
07/14/2010 10:55:00*1.57378*1.57486*1.57509*1.57369
07/14/2010 11:00:00*1.57486*1.57595*1.57611*1.57424
07/14/2010 11:05:00*1.57595*1.57429*1.57642*1.57398
07/14/2010 11:10:00*1.57429*1.57433*1.57484*1.57381
07/14/2010 11:15:00*1.57433*1.57284*1.57466*1.57136
07/14/2010 11:20:00*1.57284*1.57209*1.57317*1.57179
07/14/2010 11:25:00*1.57209*1.57331*1.57359*1.57201
07/14/2010 11:30:00*1.57331*1.57354*1.57376*1.5728
07/14/2010 11:35:00*1.57354*1.57269*1.5737*1.57269
07/14/2010 11:40:00*1.57269*1.57339*1.57339*1.57219
07/14/2010 11:45:00*1.57339*1.57349*1.57378*1.57305
07/14/2010 11:50:00*1.57349*1.57456*1.57466*1.57339
07/14/2010 11:55:00*1.57456*1.57537*1.57553*1.57411
07/14/2010 12:00:00*1.57537*1.57429*1.57586*1.57429
07/14/2010 12:05:00*1.57429*1.57449*1.57491*1.57424
07/14/2010 12:10:00*1.57449*1.5744*1.57479*1.57409
07/14/2010 12:15:00*1.5744*1.57509*1.57509*1.57389
07/14/2010 12:20:00*1.57509*1.57489*1.57539*1.57479
07/14/2010 12:25:00*1.57489*1.5748*1.57559*1.5747
07/14/2010 12:30:00*1.5748*1.57509*1.57539*1.57479
07/14/2010 12:35:00*1.57509*1.57549*1.57549*1.57469
07/14/2010 12:40:00*1.57549*1.57509*1.57557*1.57509
07/14/2010 12:45:00*1.57509*1.5746*1.57534*1.5746
07/14/2010 12:50:00*1.5746*1.57494*1.57494*1.57369
07/14/2010 12:55:00*1.57494*1.57462*1.57534*1.57449
07/14/2010 13:00:00*1.57462*1.57352*1.57482*1.5735
07/14/2010 13:05:00*1.57352*1.5742*1.57472*1.57329
07/14/2010 13:10:00*1.5742*1.57399*1.57455*1.57378
07/14/2010 13:15:00*1.57399*1.57292*1.57449*1.57279
07/14/2010 13:20:00*1.57292*1.57282*1.57319*1.57269
07/14/2010 13:25:00*1.57282*1.57349*1.57359*1.57259
07/14/2010 13:30:00*1.57349*1.57459*1.57469*1.57331
07/14/2010 13:35:00*1.57459*1.57411*1.57489*1.57411
07/14/2010 13:40:00*1.57411*1.57481*1.575*1.57411
07/14/2010 13:45:00*1.57481*1.57572*1.57589*1.57481
07/14/2010 13:50:00*1.57572*1.57579*1.57602*1.57563
07/14/2010 13:55:00*1.57579*1.57564*1.57612*1.57549
07/14/2010 14:00:00*1.57564*1.57529*1.57656*1.57499
07/14/2010 14:05:00*1.57529*1.57696*1.57696*1.57498
07/14/2010 14:10:00*1.57696*1.57777*1.57813*1.57609
07/14/2010 14:15:00*1.57777*1.57724*1.57853*1.57724
07/14/2010 14:20:00*1.57724*1.57645*1.57756*1.57627
07/14/2010 14:25:00*1.57645*1.57789*1.57792*1.57635
07/14/2010 14:30:00*1.57789*1.5783*1.57879*1.57789
07/14/2010 14:35:00*1.5783*1.57839*1.57899*1.57789
07/14/2010 14:40:00*1.57839*1.57819*1.57849*1.57789
07/14/2010 14:45:00*1.57819*1.57829*1.57859*1.57782
07/14/2010 14:50:00*1.57829*1.5784*1.57851*1.57764
07/14/2010 14:55:00*1.5784*1.57832*1.57882*1.57799
07/14/2010 15:00:00*1.57832*1.57849*1.57866*1.57792
07/14/2010 15:05:00*1.57849*1.57852*1.57879*1.57813
07/14/2010 15:10:00*1.57852*1.57882*1.57902*1.57809
07/14/2010 15:15:00*1.57882*1.57909*1.57929*1.57869
07/14/2010 15:20:00*1.57909*1.57919*1.57939*1.57891
07/14/2010 15:25:00*1.57919*1.57895*1.57949*1.57889
07/14/2010 15:30:00*1.57895*1.57865*1.57959*1.57836
07/14/2010 15:35:00*1.57865*1.57741*1.579*1.57736
07/14/2010 15:40:00*1.57741*1.5773*1.57769*1.57708
07/14/2010 15:45:00*1.5773*1.5777*1.57811*1.57712
07/14/2010 15:50:00*1.5777*1.57801*1.57801*1.57739
07/14/2010 15:55:00*1.57801*1.57779*1.57829*1.57759
07/14/2010 16:00:00*1.57779*1.57739*1.5779*1.57739
07/14/2010 16:05:00*1.57739*1.57629*1.57739*1.57619
07/14/2010 16:10:00*1.57629*1.57759*1.57789*1.57629
07/14/2010 16:15:00*1.57759*1.5774*1.57799*1.57734
07/14/2010 16:20:00*1.5774*1.57636*1.57741*1.57627
07/14/2010 16:25:00*1.57636*1.57621*1.57703*1.57609
07/14/2010 16:30:00*1.57621*1.57683*1.57702*1.57608
07/14/2010 16:35:00*1.57683*1.57679*1.57689*1.57649
07/14/2010 16:40:00*1.57679*1.57589*1.57709*1.57589
07/14/2010 16:45:00*1.57589*1.57619*1.57671*1.57578
07/14/2010 16:50:00*1.57619*1.57526*1.57639*1.57526
07/14/2010 16:55:00*1.57526*1.57605*1.57617*1.57526
07/14/2010 17:00:00*1.57605*1.576*1.57614*1.57541
