07/12/2010 17:05:00*1.55832*1.55673*1.55866*1.55672
07/12/2010 17:10:00*1.55673*1.55718*1.55748*1.55646
07/12/2010 17:15:00*1.55718*1.55713*1.55733*1.55683
07/12/2010 17:20:00*1.55713*1.55683*1.55723*1.55652
07/12/2010 17:25:00*1.55683*1.55571*1.5569*1.55531
07/12/2010 17:30:00*1.55571*1.55565*1.55597*1.55563
07/12/2010 17:35:00*1.55565*1.55576*1.55606*1.5555
07/12/2010 17:40:00*1.55576*1.55586*1.55624*1.55576
07/12/2010 17:45:00*1.55586*1.55624*1.55647*1.55569
07/12/2010 17:50:00*1.55624*1.55658*1.55685*1.55624
07/12/2010 17:55:00*1.55658*1.55769*1.55778*1.55655
07/12/2010 18:00:00*1.55769*1.55726*1.55783*1.55696
07/12/2010 18:05:00*1.55726*1.5569*1.55766*1.55643
07/12/2010 18:10:00*1.5569*1.55704*1.55707*1.55609
07/12/2010 18:15:00*1.55704*1.55728*1.55736*1.55689
07/12/2010 18:20:00*1.55728*1.55749*1.55749*1.55697
07/12/2010 18:25:00*1.55749*1.55753*1.5579*1.55727
07/12/2010 18:30:00*1.55753*1.55747*1.55778*1.55728
07/12/2010 18:35:00*1.55747*1.55747*1.55747*1.55747
07/12/2010 18:40:00*1.55747*1.55703*1.55756*1.55699
07/12/2010 18:45:00*1.55703*1.55693*1.5572*1.55679
07/12/2010 18:50:00*1.55693*1.55686*1.55693*1.55682
07/12/2010 18:55:00*1.55686*1.55677*1.55695*1.55651
07/12/2010 19:00:00*1.55677*1.55618*1.55695*1.55612
07/12/2010 19:05:00*1.55618*1.55569*1.55632*1.55562
07/12/2010 19:10:00*1.55569*1.55549*1.55611*1.55548
07/12/2010 19:15:00*1.55549*1.55593*1.55593*1.55549
07/12/2010 19:20:00*1.55593*1.55535*1.55609*1.5553
07/12/2010 19:25:00*1.55535*1.5553*1.55545*1.55512
07/12/2010 19:30:00*1.5553*1.55524*1.55536*1.55508
07/12/2010 19:35:00*1.55524*1.55499*1.55528*1.55473
07/12/2010 19:40:00*1.55499*1.55566*1.55567*1.55499
07/12/2010 19:45:00*1.55566*1.55517*1.55566*1.55506
07/12/2010 19:50:00*1.55517*1.55528*1.55528*1.55473
07/12/2010 19:55:00*1.55528*1.55542*1.55552*1.55519
07/12/2010 20:00:00*1.55542*1.55515*1.55543*1.55495
07/12/2010 20:05:00*1.55515*1.55506*1.55525*1.55473
07/12/2010 20:10:00*1.55506*1.55522*1.55544*1.55477
07/12/2010 20:15:00*1.55522*1.55462*1.55537*1.5546
07/12/2010 20:20:00*1.55462*1.55479*1.55509*1.55444
07/12/2010 20:25:00*1.55479*1.55511*1.55531*1.5547
07/12/2010 20:30:00*1.55511*1.55526*1.55536*1.55511
07/12/2010 20:35:00*1.55526*1.55466*1.55538*1.55463
07/12/2010 20:40:00*1.55466*1.55474*1.55514*1.55464
07/12/2010 20:45:00*1.55474*1.55437*1.55479*1.55435
07/12/2010 20:50:00*1.55437*1.55402*1.55466*1.55398
07/12/2010 20:55:00*1.55402*1.55433*1.55462*1.55401
07/12/2010 21:00:00*1.55433*1.55385*1.55448*1.55373
07/12/2010 21:05:00*1.55385*1.55375*1.55403*1.55368
07/12/2010 21:10:00*1.55375*1.55379*1.55407*1.5537
07/12/2010 21:15:00*1.55379*1.55457*1.55472*1.55362
07/12/2010 21:20:00*1.55457*1.55459*1.55479*1.55449
07/12/2010 21:25:00*1.55459*1.55468*1.55493*1.55431
07/12/2010 21:30:00*1.55468*1.55463*1.55478*1.55445
07/12/2010 21:35:00*1.55463*1.55463*1.55506*1.55424
07/12/2010 21:40:00*1.55463*1.55482*1.55509*1.55458
07/12/2010 21:45:00*1.55482*1.555*1.55555*1.55482
07/12/2010 21:50:00*1.555*1.55527*1.55541*1.5548
07/12/2010 21:55:00*1.55527*1.55514*1.55527*1.55443
07/12/2010 22:00:00*1.55514*1.55516*1.55523*1.55498
07/12/2010 22:05:00*1.55516*1.55541*1.55541*1.55485
07/12/2010 22:10:00*1.55541*1.55597*1.55612*1.55531
07/12/2010 22:15:00*1.55597*1.55567*1.55632*1.55558
07/12/2010 22:20:00*1.55567*1.5552*1.55576*1.55505
07/12/2010 22:25:00*1.5552*1.55522*1.5553*1.55502
07/12/2010 22:30:00*1.55522*1.55502*1.55522*1.55462
07/12/2010 22:35:00*1.55502*1.55512*1.55515*1.55494
07/12/2010 22:40:00*1.55512*1.55525*1.55542*1.55497
07/12/2010 22:45:00*1.55525*1.55543*1.55553*1.55525
07/12/2010 22:50:00*1.55543*1.55548*1.55563*1.55538
07/12/2010 22:55:00*1.55548*1.55541*1.5558*1.55527
07/12/2010 23:00:00*1.55541*1.55572*1.55578*1.55537
07/12/2010 23:05:00*1.55572*1.55622*1.55623*1.55569
07/12/2010 23:10:00*1.55622*1.55584*1.55654*1.55583
07/12/2010 23:15:00*1.55584*1.55554*1.55584*1.55554
07/12/2010 23:20:00*1.55554*1.55611*1.55611*1.55554
07/12/2010 23:25:00*1.55611*1.55631*1.55632*1.55601
07/12/2010 23:30:00*1.55631*1.55554*1.55631*1.5554
07/12/2010 23:35:00*1.55554*1.55626*1.55641*1.55554
07/12/2010 23:40:00*1.55626*1.55673*1.55681*1.55626
07/12/2010 23:45:00*1.55673*1.55701*1.55716*1.55628
07/12/2010 23:50:00*1.55701*1.55706*1.55741*1.55678
07/12/2010 23:55:00*1.55706*1.55719*1.55744*1.55706
07/13/2010 00:00:00*1.55719*1.55729*1.55742*1.55718
07/13/2010 00:05:00*1.55729*1.55758*1.55803*1.55729
07/13/2010 00:10:00*1.55758*1.55776*1.55776*1.55751
07/13/2010 00:15:00*1.55776*1.55759*1.55814*1.55734
07/13/2010 00:20:00*1.55759*1.55684*1.55759*1.55646
07/13/2010 00:25:00*1.55684*1.55654*1.55706*1.55654
07/13/2010 00:30:00*1.55654*1.55635*1.55661*1.55626
07/13/2010 00:35:00*1.55635*1.55692*1.55718*1.55627
07/13/2010 00:40:00*1.55692*1.55676*1.55693*1.55667
07/13/2010 00:45:00*1.55676*1.5573*1.55731*1.55676
07/13/2010 00:50:00*1.5573*1.55697*1.5573*1.55664
07/13/2010 00:55:00*1.55697*1.55677*1.55707*1.55676
07/13/2010 01:00:00*1.55677*1.55687*1.5569*1.55666
07/13/2010 01:05:00*1.55687*1.55657*1.55703*1.55645
07/13/2010 01:10:00*1.55657*1.55648*1.55672*1.5561
07/13/2010 01:15:00*1.55648*1.5564*1.55656*1.55609
07/13/2010 01:20:00*1.5564*1.5556*1.5564*1.55548
07/13/2010 01:25:00*1.5556*1.55558*1.55575*1.55539
07/13/2010 01:30:00*1.55558*1.55554*1.55569*1.55547
07/13/2010 01:35:00*1.55554*1.55647*1.55647*1.55546
07/13/2010 01:40:00*1.55647*1.55649*1.55667*1.55632
07/13/2010 01:45:00*1.55649*1.55676*1.55692*1.55626
07/13/2010 01:50:00*1.55676*1.55599*1.55699*1.55599
07/13/2010 01:55:00*1.55599*1.55602*1.55635*1.55599
07/13/2010 02:00:00*1.55602*1.55503*1.5562*1.55497
07/13/2010 02:05:00*1.55503*1.55449*1.55544*1.55385
07/13/2010 02:10:00*1.55449*1.5534*1.55453*1.55328
07/13/2010 02:15:00*1.5534*1.55408*1.55408*1.55315
07/13/2010 02:20:00*1.55408*1.55486*1.55517*1.55396
07/13/2010 02:25:00*1.55486*1.55561*1.55586*1.55482
07/13/2010 02:30:00*1.55561*1.55531*1.55567*1.55491
07/13/2010 02:35:00*1.55531*1.5549*1.5555*1.55454
07/13/2010 02:40:00*1.5549*1.55441*1.55496*1.55369
07/13/2010 02:45:00*1.55441*1.55505*1.55511*1.5544
07/13/2010 02:50:00*1.55505*1.55421*1.55522*1.55413
07/13/2010 02:55:00*1.55421*1.55423*1.55455*1.55403
07/13/2010 03:00:00*1.55423*1.55477*1.55513*1.55412
07/13/2010 03:05:00*1.55477*1.55406*1.55518*1.55395
07/13/2010 03:10:00*1.55406*1.55458*1.55464*1.5535
07/13/2010 03:15:00*1.55458*1.55464*1.55469*1.55415
07/13/2010 03:20:00*1.55464*1.55433*1.55487*1.55382
07/13/2010 03:25:00*1.55433*1.55576*1.5563*1.55407
07/13/2010 03:30:00*1.55576*1.55522*1.55576*1.55409
07/13/2010 03:35:00*1.55522*1.55545*1.5557*1.55494
07/13/2010 03:40:00*1.55545*1.55484*1.55609*1.55484
07/13/2010 03:45:00*1.55484*1.55503*1.55544*1.55458
07/13/2010 03:50:00*1.55503*1.55383*1.55503*1.55373
07/13/2010 03:55:00*1.55383*1.55387*1.55482*1.55376
07/13/2010 04:00:00*1.55387*1.55374*1.55428*1.55325
07/13/2010 04:05:00*1.55374*1.55498*1.55513*1.55354
07/13/2010 04:10:00*1.55498*1.55476*1.55544*1.55448
07/13/2010 04:15:00*1.55476*1.5543*1.55497*1.5543
07/13/2010 04:20:00*1.5543*1.55389*1.55474*1.55381
07/13/2010 04:25:00*1.55389*1.55393*1.55408*1.55328
07/13/2010 04:30:00*1.55393*1.55339*1.55419*1.55283
07/13/2010 04:35:00*1.55339*1.55466*1.55483*1.55322
07/13/2010 04:40:00*1.55466*1.55519*1.55545*1.55452
07/13/2010 04:45:00*1.55519*1.55469*1.55527*1.55446
07/13/2010 04:50:00*1.55469*1.55561*1.55578*1.55453
07/13/2010 04:55:00*1.55561*1.55626*1.55719*1.55561
07/13/2010 05:00:00*1.55626*1.55589*1.55676*1.55577
07/13/2010 05:05:00*1.55589*1.55621*1.55695*1.55533
07/13/2010 05:10:00*1.55621*1.55665*1.55689*1.55579
07/13/2010 05:15:00*1.55665*1.55719*1.55755*1.55649
07/13/2010 05:20:00*1.55719*1.55749*1.55759*1.55669
07/13/2010 05:25:00*1.55749*1.5597*1.5597*1.55724
07/13/2010 05:30:00*1.5597*1.55907*1.56007*1.55882
07/13/2010 05:35:00*1.55907*1.55937*1.56035*1.55868
07/13/2010 05:40:00*1.55937*1.55904*1.55942*1.55872
07/13/2010 05:45:00*1.55904*1.55931*1.55944*1.55903
07/13/2010 05:50:00*1.55931*1.56042*1.56061*1.55931
07/13/2010 05:55:00*1.56042*1.55951*1.56057*1.55949
07/13/2010 06:00:00*1.55951*1.559*1.55961*1.55851
07/13/2010 06:05:00*1.559*1.55891*1.55929*1.55884
07/13/2010 06:10:00*1.55891*1.55909*1.5597*1.55879
07/13/2010 06:15:00*1.55909*1.55851*1.55909*1.55849
07/13/2010 06:20:00*1.55851*1.55819*1.5587*1.55793
07/13/2010 06:25:00*1.55819*1.55799*1.5588*1.55789
07/13/2010 06:30:00*1.55799*1.55709*1.55849*1.55709
07/13/2010 06:35:00*1.55709*1.55782*1.55805*1.55702
07/13/2010 06:40:00*1.55782*1.55747*1.55829*1.55739
07/13/2010 06:45:00*1.55747*1.55681*1.55767*1.5567
07/13/2010 06:50:00*1.55681*1.55671*1.55681*1.55646
07/13/2010 06:55:00*1.55671*1.55747*1.55757*1.55671
07/13/2010 07:00:00*1.55747*1.5573*1.55815*1.5573
07/13/2010 07:05:00*1.5573*1.55808*1.55812*1.55705
07/13/2010 07:10:00*1.55808*1.55717*1.55808*1.55715
07/13/2010 07:15:00*1.55717*1.55695*1.55739*1.5569
07/13/2010 07:20:00*1.55695*1.55643*1.55709*1.55634
07/13/2010 07:25:00*1.55643*1.55672*1.55673*1.55629
07/13/2010 07:30:00*1.55672*1.55687*1.55704*1.55619
07/13/2010 07:35:00*1.55687*1.55871*1.5601*1.55639
07/13/2010 07:40:00*1.55871*1.55883*1.55903*1.55773
07/13/2010 07:45:00*1.55883*1.55797*1.55914*1.55751
07/13/2010 07:50:00*1.55797*1.55847*1.55857*1.55768
07/13/2010 07:55:00*1.55847*1.55875*1.55911*1.55837
07/13/2010 08:00:00*1.55875*1.55834*1.55899*1.55811
07/13/2010 08:05:00*1.55834*1.55839*1.55887*1.55834
07/13/2010 08:10:00*1.55839*1.55941*1.55954*1.55824
07/13/2010 08:15:00*1.55941*1.56001*1.56001*1.55897
07/13/2010 08:20:00*1.56001*1.56009*1.56019*1.55943
07/13/2010 08:25:00*1.56009*1.55962*1.56014*1.55959
07/13/2010 08:30:00*1.55962*1.55941*1.55971*1.55888
07/13/2010 08:35:00*1.55941*1.55892*1.56054*1.55865
07/13/2010 08:40:00*1.55892*1.55896*1.55911*1.55845
07/13/2010 08:45:00*1.55896*1.55822*1.55896*1.55812
07/13/2010 08:50:00*1.55822*1.55739*1.55822*1.55725
07/13/2010 08:55:00*1.55739*1.55711*1.55741*1.5549
07/13/2010 09:00:00*1.55711*1.5595*1.55981*1.5561
07/13/2010 09:05:00*1.5595*1.55911*1.55999*1.55884
07/13/2010 09:10:00*1.55911*1.55919*1.56039*1.5583
07/13/2010 09:15:00*1.55919*1.56033*1.56088*1.55891
07/13/2010 09:20:00*1.56033*1.55984*1.56046*1.55937
07/13/2010 09:25:00*1.55984*1.56024*1.56039*1.55925
07/13/2010 09:30:00*1.56024*1.5598*1.56024*1.55951
07/13/2010 09:35:00*1.5598*1.56035*1.5604*1.55929
07/13/2010 09:40:00*1.56035*1.56057*1.56109*1.55949
07/13/2010 09:45:00*1.56057*1.56231*1.56256*1.5603
07/13/2010 09:50:00*1.56231*1.56273*1.56276*1.56146
07/13/2010 09:55:00*1.56273*1.56196*1.56278*1.56179
07/13/2010 10:00:00*1.56196*1.56132*1.56243*1.56095
07/13/2010 10:05:00*1.56132*1.56269*1.56279*1.56089
07/13/2010 10:10:00*1.56269*1.56308*1.56317*1.56207
07/13/2010 10:15:00*1.56308*1.5636*1.56399*1.56252
07/13/2010 10:20:00*1.5636*1.56355*1.56418*1.56325
07/13/2010 10:25:00*1.56355*1.5624*1.56356*1.56205
07/13/2010 10:30:00*1.5624*1.56199*1.56245*1.56165
07/13/2010 10:35:00*1.56199*1.56282*1.56333*1.56167
07/13/2010 10:40:00*1.56282*1.56246*1.5636*1.56205
07/13/2010 10:45:00*1.56246*1.56253*1.56309*1.56213
07/13/2010 10:50:00*1.56253*1.56251*1.56381*1.56244
07/13/2010 10:55:00*1.56251*1.56239*1.56308*1.56198
07/13/2010 11:00:00*1.56239*1.56418*1.56422*1.56222
07/13/2010 11:05:00*1.56418*1.56366*1.56434*1.56316
07/13/2010 11:10:00*1.56366*1.56314*1.56397*1.56257
07/13/2010 11:15:00*1.56314*1.56262*1.56343*1.56244
07/13/2010 11:20:00*1.56262*1.56294*1.56294*1.5618
07/13/2010 11:25:00*1.56294*1.56296*1.56422*1.56251
07/13/2010 11:30:00*1.56296*1.56393*1.56404*1.56262
07/13/2010 11:35:00*1.56393*1.56277*1.564*1.56236
07/13/2010 11:40:00*1.56277*1.56092*1.56277*1.55999
07/13/2010 11:45:00*1.56092*1.56052*1.56146*1.5598
07/13/2010 11:50:00*1.56052*1.56059*1.56089*1.55959
07/13/2010 11:55:00*1.56059*1.56029*1.56069*1.55981
07/13/2010 12:00:00*1.56029*1.56014*1.56039*1.55985
07/13/2010 12:05:00*1.56014*1.56099*1.5614*1.55969
07/13/2010 12:10:00*1.56099*1.56229*1.56272*1.56099
07/13/2010 12:15:00*1.56229*1.56201*1.56283*1.56171
07/13/2010 12:20:00*1.56201*1.56141*1.56221*1.56134
07/13/2010 12:25:00*1.56141*1.56161*1.56212*1.56128
07/13/2010 12:30:00*1.56161*1.5613*1.56184*1.5613
07/13/2010 12:35:00*1.5613*1.562*1.56219*1.56084
07/13/2010 12:40:00*1.562*1.56204*1.5622*1.56169
07/13/2010 12:45:00*1.56204*1.56182*1.56219*1.56149
07/13/2010 12:50:00*1.56182*1.56219*1.56223*1.56162
07/13/2010 12:55:00*1.56219*1.56277*1.56324*1.56209
07/13/2010 13:00:00*1.56277*1.56572*1.56572*1.56215
07/13/2010 13:05:00*1.56572*1.56583*1.5659*1.56496
07/13/2010 13:10:00*1.56583*1.56689*1.56799*1.56505
07/13/2010 13:15:00*1.56689*1.56906*1.56987*1.56689
07/13/2010 13:20:00*1.56906*1.56895*1.56956*1.56862
07/13/2010 13:25:00*1.56895*1.56762*1.56895*1.56737
07/13/2010 13:30:00*1.56762*1.56666*1.56799*1.56666
07/13/2010 13:35:00*1.56666*1.56835*1.56835*1.56636
07/13/2010 13:40:00*1.56835*1.56704*1.5685*1.56693
07/13/2010 13:45:00*1.56704*1.56721*1.56744*1.56655
07/13/2010 13:50:00*1.56721*1.5675*1.5678*1.5672
07/13/2010 13:55:00*1.5675*1.56757*1.56774*1.5666
07/13/2010 14:00:00*1.56757*1.56699*1.56789*1.56697
07/13/2010 14:05:00*1.56699*1.56691*1.56719*1.56652
07/13/2010 14:10:00*1.56691*1.56756*1.56774*1.56669
07/13/2010 14:15:00*1.56756*1.56789*1.56791*1.56735
07/13/2010 14:20:00*1.56789*1.56759*1.56789*1.56719
07/13/2010 14:25:00*1.56759*1.56685*1.5677*1.56649
07/13/2010 14:30:00*1.56685*1.56646*1.56729*1.56607
07/13/2010 14:35:00*1.56646*1.56566*1.56648*1.56541
07/13/2010 14:40:00*1.56566*1.56579*1.56609*1.56555
07/13/2010 14:45:00*1.56579*1.56495*1.56579*1.5648
07/13/2010 14:50:00*1.56495*1.56559*1.56559*1.56491
07/13/2010 14:55:00*1.56559*1.5657*1.56589*1.5651
07/13/2010 15:00:00*1.5657*1.56437*1.56589*1.56424
07/13/2010 15:05:00*1.56437*1.56387*1.56455*1.56368
07/13/2010 15:10:00*1.56387*1.56471*1.56482*1.56384
07/13/2010 15:15:00*1.56471*1.56467*1.56558*1.56457
07/13/2010 15:20:00*1.56467*1.56516*1.56523*1.56454
07/13/2010 15:25:00*1.56516*1.56543*1.56563*1.56484
07/13/2010 15:30:00*1.56543*1.56509*1.56553*1.56495
07/13/2010 15:35:00*1.56509*1.56527*1.56566*1.56509
07/13/2010 15:40:00*1.56527*1.5658*1.56582*1.56517
07/13/2010 15:45:00*1.5658*1.56559*1.56604*1.56553
07/13/2010 15:50:00*1.56559*1.56594*1.56594*1.56545
07/13/2010 15:55:00*1.56594*1.56644*1.56684*1.56584
07/13/2010 16:00:00*1.56644*1.56728*1.56728*1.56639
07/13/2010 16:05:00*1.56728*1.56716*1.56749*1.56678
07/13/2010 16:10:00*1.56716*1.56709*1.56746*1.56695
07/13/2010 16:15:00*1.56709*1.56679*1.56709*1.56654
07/13/2010 16:20:00*1.56679*1.56385*1.56682*1.56381
07/13/2010 16:25:00*1.56385*1.56441*1.56485*1.56385
07/13/2010 16:30:00*1.56441*1.56493*1.56516*1.56434
07/13/2010 16:35:00*1.56493*1.56453*1.56531*1.56405
07/13/2010 16:40:00*1.56453*1.56418*1.56487*1.56399
07/13/2010 16:45:00*1.56418*1.56478*1.56552*1.56412
07/13/2010 16:50:00*1.56478*1.5642*1.56498*1.56405
07/13/2010 16:55:00*1.5642*1.56371*1.56451*1.56351
07/13/2010 17:00:00*1.56371*1.56363*1.56434*1.56315
