07/11/2010 17:05:00*1.55682*1.55622*1.55682*1.55622
07/11/2010 17:10:00*1.55622*1.55408*1.55622*1.55408
07/11/2010 17:15:00*1.55408*1.55404*1.5549*1.55248
07/11/2010 17:20:00*1.55404*1.5544*1.5544*1.5519
07/11/2010 17:25:00*1.5544*1.55456*1.55466*1.5536
07/11/2010 17:30:00*1.55456*1.5545*1.55456*1.554
07/11/2010 17:35:00*1.5545*1.55381*1.55465*1.55299
07/11/2010 17:40:00*1.55381*1.55309*1.55382*1.55289
07/11/2010 17:45:00*1.55309*1.55244*1.55317*1.55193
07/11/2010 17:50:00*1.55244*1.55319*1.55329*1.55244
07/11/2010 17:55:00*1.55319*1.55329*1.55329*1.55233
07/11/2010 18:00:00*1.55329*1.55419*1.55439*1.55298
07/11/2010 18:05:00*1.55419*1.55459*1.55469*1.55419
07/11/2010 18:10:00*1.55459*1.55509*1.55509*1.55459
07/11/2010 18:15:00*1.55509*1.55364*1.55519*1.55341
07/11/2010 18:20:00*1.55364*1.55479*1.55489*1.55334
07/11/2010 18:25:00*1.55479*1.55409*1.55489*1.55409
07/11/2010 18:30:00*1.55409*1.55509*1.55519*1.55363
07/11/2010 18:35:00*1.55509*1.55559*1.55569*1.55483
07/11/2010 18:40:00*1.55559*1.55499*1.55559*1.55478
07/11/2010 18:45:00*1.55499*1.55519*1.55539*1.55469
07/11/2010 18:50:00*1.55519*1.55559*1.55589*1.55432
07/11/2010 18:55:00*1.55559*1.55417*1.55579*1.55417
07/11/2010 19:00:00*1.55417*1.55559*1.55559*1.55417
07/11/2010 19:05:00*1.55559*1.55527*1.55599*1.55486
07/11/2010 19:10:00*1.55527*1.55538*1.5555*1.55493
07/11/2010 19:15:00*1.55538*1.5557*1.55581*1.55524
07/11/2010 19:20:00*1.5557*1.55547*1.55596*1.55524
07/11/2010 19:25:00*1.55547*1.55559*1.55573*1.55529
07/11/2010 19:30:00*1.55559*1.55475*1.55579*1.5546
07/11/2010 19:35:00*1.55475*1.5545*1.55494*1.55412
07/11/2010 19:40:00*1.5545*1.5547*1.5547*1.5544
07/11/2010 19:45:00*1.5547*1.55451*1.55471*1.55437
07/11/2010 19:50:00*1.55451*1.55444*1.55489*1.55444
07/11/2010 19:55:00*1.55444*1.55432*1.55483*1.55416
07/11/2010 20:00:00*1.55432*1.55556*1.55583*1.55432
07/11/2010 20:05:00*1.55556*1.55532*1.55606*1.55518
07/11/2010 20:10:00*1.55532*1.55467*1.55532*1.55443
07/11/2010 20:15:00*1.55467*1.55399*1.55467*1.5539
07/11/2010 20:20:00*1.55399*1.55386*1.55413*1.55326
07/11/2010 20:25:00*1.55386*1.553*1.55407*1.55284
07/11/2010 20:30:00*1.553*1.55182*1.553*1.55165
07/11/2010 20:35:00*1.55182*1.5514*1.55182*1.55118
07/11/2010 20:40:00*1.5514*1.55116*1.55163*1.55102
07/11/2010 20:45:00*1.55116*1.55096*1.55153*1.55096
07/11/2010 20:50:00*1.55096*1.55033*1.55118*1.55033
07/11/2010 20:55:00*1.55033*1.55022*1.55103*1.5501
07/11/2010 21:00:00*1.55022*1.55043*1.55055*1.54986
07/11/2010 21:05:00*1.55043*1.55042*1.55063*1.55028
07/11/2010 21:10:00*1.55042*1.54987*1.55087*1.54987
07/11/2010 21:15:00*1.54987*1.54992*1.55026*1.54966
07/11/2010 21:20:00*1.54992*1.54951*1.54992*1.54905
07/11/2010 21:25:00*1.54951*1.54999*1.55015*1.54926
07/11/2010 21:30:00*1.54999*1.55022*1.55022*1.54986
07/11/2010 21:35:00*1.55022*1.55071*1.55091*1.54961
07/11/2010 21:40:00*1.55071*1.5507*1.55115*1.55049
07/11/2010 21:45:00*1.5507*1.5509*1.55129*1.55035
07/11/2010 21:50:00*1.5509*1.5508*1.5513*1.55068
07/11/2010 21:55:00*1.5508*1.55017*1.55094*1.55012
07/11/2010 22:00:00*1.55017*1.55084*1.55102*1.55016
07/11/2010 22:05:00*1.55084*1.55032*1.55084*1.55006
07/11/2010 22:10:00*1.55032*1.54971*1.55043*1.54971
07/11/2010 22:15:00*1.54971*1.54992*1.55014*1.54948
07/11/2010 22:20:00*1.54992*1.54902*1.5502*1.54878
07/11/2010 22:25:00*1.54902*1.54917*1.5493*1.54843
07/11/2010 22:30:00*1.54917*1.54973*1.54987*1.54893
07/11/2010 22:35:00*1.54973*1.54967*1.55013*1.5493
07/11/2010 22:40:00*1.54967*1.54944*1.54984*1.54942
07/11/2010 22:45:00*1.54944*1.54959*1.54964*1.54903
07/11/2010 22:50:00*1.54959*1.55008*1.55025*1.54954
07/11/2010 22:55:00*1.55008*1.55002*1.55015*1.54984
07/11/2010 23:00:00*1.55002*1.54971*1.55003*1.54971
07/11/2010 23:05:00*1.54971*1.54909*1.54988*1.54901
07/11/2010 23:10:00*1.54909*1.54892*1.54922*1.54883
07/11/2010 23:15:00*1.54892*1.54836*1.54907*1.54824
07/11/2010 23:20:00*1.54836*1.54834*1.5486*1.54799
07/11/2010 23:25:00*1.54834*1.54866*1.54874*1.5483
07/11/2010 23:30:00*1.54866*1.54872*1.54884*1.54861
07/11/2010 23:35:00*1.54872*1.5487*1.54883*1.54863
07/11/2010 23:40:00*1.5487*1.54915*1.54939*1.54868
07/11/2010 23:45:00*1.54915*1.54925*1.54956*1.54905
07/11/2010 23:50:00*1.54925*1.54914*1.54925*1.54902
07/11/2010 23:55:00*1.54914*1.54911*1.5493*1.54909
07/12/2010 00:00:00*1.54911*1.54929*1.54934*1.54892
07/12/2010 00:05:00*1.54929*1.54963*1.54964*1.54896
07/12/2010 00:10:00*1.54963*1.54966*1.54966*1.54926
07/12/2010 00:15:00*1.54966*1.54924*1.54971*1.54921
07/12/2010 00:20:00*1.54924*1.54891*1.54932*1.54872
07/12/2010 00:25:00*1.54891*1.54906*1.54912*1.54891
07/12/2010 00:30:00*1.54906*1.5495*1.54952*1.54883
07/12/2010 00:35:00*1.5495*1.54973*1.54997*1.54947
07/12/2010 00:40:00*1.54973*1.54957*1.54978*1.54932
07/12/2010 00:45:00*1.54957*1.55001*1.55001*1.54944
07/12/2010 00:50:00*1.55001*1.54999*1.55035*1.54969
07/12/2010 00:55:00*1.54999*1.54988*1.55017*1.54981
07/12/2010 01:00:00*1.54988*1.55015*1.55027*1.54983
07/12/2010 01:05:00*1.55015*1.55057*1.55057*1.54999
07/12/2010 01:10:00*1.55057*1.55052*1.55061*1.55024
07/12/2010 01:15:00*1.55052*1.55056*1.55084*1.55035
07/12/2010 01:20:00*1.55056*1.55039*1.55056*1.55021
07/12/2010 01:25:00*1.55039*1.54979*1.5505*1.54971
07/12/2010 01:30:00*1.54979*1.5496*1.55028*1.54943
07/12/2010 01:35:00*1.5496*1.5491*1.55003*1.5491
07/12/2010 01:40:00*1.5491*1.5489*1.54932*1.5481
07/12/2010 01:45:00*1.5489*1.54917*1.54941*1.54879
07/12/2010 01:50:00*1.54917*1.54935*1.54963*1.54895
07/12/2010 01:55:00*1.54935*1.5497*1.54973*1.54912
07/12/2010 02:00:00*1.5497*1.54861*1.54996*1.54851
07/12/2010 02:05:00*1.54861*1.54768*1.5489*1.54723
07/12/2010 02:10:00*1.54768*1.54786*1.54803*1.5473
07/12/2010 02:15:00*1.54786*1.54821*1.54837*1.5478
07/12/2010 02:20:00*1.54821*1.54703*1.54855*1.54689
07/12/2010 02:25:00*1.54703*1.54692*1.54833*1.54678
07/12/2010 02:30:00*1.54692*1.54788*1.54794*1.54685
07/12/2010 02:35:00*1.54788*1.54725*1.54806*1.54719
07/12/2010 02:40:00*1.54725*1.54679*1.5476*1.54625
07/12/2010 02:45:00*1.54679*1.54638*1.54688*1.54604
07/12/2010 02:50:00*1.54638*1.54628*1.54682*1.54586
07/12/2010 02:55:00*1.54628*1.54678*1.54717*1.54627
07/12/2010 03:00:00*1.54678*1.5473*1.54767*1.5464
07/12/2010 03:05:00*1.5473*1.54804*1.54821*1.54706
07/12/2010 03:10:00*1.54804*1.54777*1.54876*1.54734
07/12/2010 03:15:00*1.54777*1.54707*1.54798*1.54664
07/12/2010 03:20:00*1.54707*1.54729*1.54747*1.54638
07/12/2010 03:25:00*1.54729*1.54767*1.54811*1.54724
07/12/2010 03:30:00*1.54767*1.54805*1.54805*1.54734
07/12/2010 03:35:00*1.54805*1.54832*1.54876*1.548
07/12/2010 03:40:00*1.54832*1.54809*1.54849*1.54739
07/12/2010 03:45:00*1.54809*1.54781*1.54876*1.54776
07/12/2010 03:50:00*1.54781*1.54812*1.54843*1.54776
07/12/2010 03:55:00*1.54812*1.54797*1.54853*1.54777
07/12/2010 04:00:00*1.54797*1.54812*1.54835*1.5475
07/12/2010 04:05:00*1.54812*1.54779*1.54855*1.54771
07/12/2010 04:10:00*1.54779*1.54703*1.54814*1.54659
07/12/2010 04:15:00*1.54703*1.54632*1.54741*1.54612
07/12/2010 04:20:00*1.54632*1.54665*1.54671*1.5459
07/12/2010 04:25:00*1.54665*1.54637*1.54704*1.54637
07/12/2010 04:30:00*1.54637*1.54494*1.54669*1.54494
07/12/2010 04:35:00*1.54494*1.54255*1.54494*1.54211
07/12/2010 04:40:00*1.54255*1.5442*1.54426*1.54202
07/12/2010 04:45:00*1.5442*1.54543*1.54543*1.54398
07/12/2010 04:50:00*1.54543*1.54526*1.54568*1.54473
07/12/2010 04:55:00*1.54526*1.5455*1.54604*1.54509
07/12/2010 05:00:00*1.5455*1.54365*1.54557*1.54353
07/12/2010 05:05:00*1.54365*1.54549*1.54595*1.54355
07/12/2010 05:10:00*1.54549*1.54558*1.5465*1.54513
07/12/2010 05:15:00*1.54558*1.54567*1.54585*1.54542
07/12/2010 05:20:00*1.54567*1.54552*1.54589*1.54549
07/12/2010 05:25:00*1.54552*1.54599*1.54599*1.54551
07/12/2010 05:30:00*1.54599*1.5454*1.5461*1.54539
07/12/2010 05:35:00*1.5454*1.54612*1.54703*1.5454
07/12/2010 05:40:00*1.54612*1.54617*1.54649*1.54577
07/12/2010 05:45:00*1.54617*1.54642*1.54682*1.54615
07/12/2010 05:50:00*1.54642*1.54596*1.54642*1.54582
07/12/2010 05:55:00*1.54596*1.54613*1.54629*1.54535
07/12/2010 06:00:00*1.54613*1.5463*1.54639*1.54579
07/12/2010 06:05:00*1.5463*1.54619*1.5466*1.54609
07/12/2010 06:10:00*1.54619*1.54703*1.54703*1.54593
07/12/2010 06:15:00*1.54703*1.54735*1.54803*1.54703
07/12/2010 06:20:00*1.54735*1.54831*1.54871*1.54735
07/12/2010 06:25:00*1.54831*1.54951*1.54964*1.54815
07/12/2010 06:30:00*1.54951*1.54952*1.54959*1.54877
07/12/2010 06:35:00*1.54952*1.55042*1.55054*1.54942
07/12/2010 06:40:00*1.55042*1.55006*1.55042*1.54974
07/12/2010 06:45:00*1.55006*1.54945*1.55008*1.54922
07/12/2010 06:50:00*1.54945*1.54999*1.5501*1.54936
07/12/2010 06:55:00*1.54999*1.54978*1.54999*1.54946
07/12/2010 07:00:00*1.54978*1.55072*1.55072*1.54978
07/12/2010 07:05:00*1.55072*1.55067*1.55092*1.55028
07/12/2010 07:10:00*1.55067*1.55042*1.55087*1.55034
07/12/2010 07:15:00*1.55042*1.5504*1.55154*1.55038
07/12/2010 07:20:00*1.5504*1.55081*1.55092*1.55008
07/12/2010 07:25:00*1.55081*1.55075*1.55103*1.5505
07/12/2010 07:30:00*1.55075*1.55082*1.55116*1.55064
07/12/2010 07:35:00*1.55082*1.55219*1.55219*1.55077
07/12/2010 07:40:00*1.55219*1.55169*1.55249*1.55153
07/12/2010 07:45:00*1.55169*1.55269*1.55281*1.55136
07/12/2010 07:50:00*1.55269*1.5508*1.55269*1.55072
07/12/2010 07:55:00*1.5508*1.55108*1.55149*1.5508
07/12/2010 08:00:00*1.55108*1.55232*1.55232*1.55108
07/12/2010 08:05:00*1.55232*1.55279*1.55389*1.55232
07/12/2010 08:10:00*1.55279*1.55278*1.55345*1.55269
07/12/2010 08:15:00*1.55278*1.55249*1.55284*1.55192
07/12/2010 08:20:00*1.55249*1.55185*1.55309*1.55185
07/12/2010 08:25:00*1.55185*1.5517*1.55204*1.55079
07/12/2010 08:30:00*1.5517*1.55248*1.55279*1.55157
07/12/2010 08:35:00*1.55248*1.55291*1.55383*1.55238
07/12/2010 08:40:00*1.55291*1.55413*1.55419*1.55291
07/12/2010 08:45:00*1.55413*1.5534*1.55415*1.5534
07/12/2010 08:50:00*1.5534*1.55389*1.5543*1.5534
07/12/2010 08:55:00*1.55389*1.55482*1.55494*1.55389
07/12/2010 09:00:00*1.55482*1.55429*1.55499*1.55429
07/12/2010 09:05:00*1.55429*1.55465*1.5547*1.55414
07/12/2010 09:10:00*1.55465*1.55475*1.55507*1.55425
07/12/2010 09:15:00*1.55475*1.55504*1.55505*1.55398
07/12/2010 09:20:00*1.55504*1.55547*1.55601*1.55489
07/12/2010 09:25:00*1.55547*1.55489*1.55562*1.5543
07/12/2010 09:30:00*1.55489*1.55662*1.55688*1.55489
07/12/2010 09:35:00*1.55662*1.55571*1.55672*1.55559
07/12/2010 09:40:00*1.55571*1.55498*1.55593*1.55489
07/12/2010 09:45:00*1.55498*1.55529*1.55569*1.55465
07/12/2010 09:50:00*1.55529*1.5565*1.55661*1.55497
07/12/2010 09:55:00*1.5565*1.55703*1.55724*1.5563
07/12/2010 10:00:00*1.55703*1.55593*1.55729*1.55584
07/12/2010 10:05:00*1.55593*1.5584*1.5585*1.55584
07/12/2010 10:10:00*1.5584*1.56041*1.56049*1.55828
07/12/2010 10:15:00*1.56041*1.56086*1.56139*1.56041
07/12/2010 10:20:00*1.56086*1.5601*1.56102*1.5601
07/12/2010 10:25:00*1.5601*1.56143*1.56163*1.55973
07/12/2010 10:30:00*1.56143*1.56039*1.56159*1.56039
07/12/2010 10:35:00*1.56039*1.55979*1.56079*1.55969
07/12/2010 10:40:00*1.55979*1.55909*1.55987*1.55821
07/12/2010 10:45:00*1.55909*1.55986*1.56002*1.55882
07/12/2010 10:50:00*1.55986*1.56006*1.56029*1.5592
07/12/2010 10:55:00*1.56006*1.56076*1.56131*1.56005
07/12/2010 11:00:00*1.56076*1.56166*1.56202*1.56063
07/12/2010 11:05:00*1.56166*1.56224*1.56258*1.56021
07/12/2010 11:10:00*1.56224*1.56208*1.56336*1.56138
07/12/2010 11:15:00*1.56208*1.56209*1.56318*1.56185
07/12/2010 11:20:00*1.56209*1.56216*1.56297*1.56198
07/12/2010 11:25:00*1.56216*1.55938*1.56236*1.55829
07/12/2010 11:30:00*1.55938*1.55807*1.56033*1.55801
07/12/2010 11:35:00*1.55807*1.55778*1.55848*1.55764
07/12/2010 11:40:00*1.55778*1.55632*1.55801*1.55599
07/12/2010 11:45:00*1.55632*1.55719*1.55737*1.55574
07/12/2010 11:50:00*1.55719*1.55612*1.55729*1.55577
07/12/2010 11:55:00*1.55612*1.557*1.55737*1.55607
07/12/2010 12:00:00*1.557*1.55802*1.55872*1.55669
07/12/2010 12:05:00*1.55802*1.5582*1.55886*1.55794
07/12/2010 12:10:00*1.5582*1.55788*1.5582*1.55739
07/12/2010 12:15:00*1.55788*1.55787*1.55839*1.55723
07/12/2010 12:20:00*1.55787*1.55759*1.55843*1.55744
07/12/2010 12:25:00*1.55759*1.5576*1.55827*1.55743
07/12/2010 12:30:00*1.5576*1.55834*1.55847*1.5576
07/12/2010 12:35:00*1.55834*1.55829*1.55834*1.55769
07/12/2010 12:40:00*1.55829*1.55774*1.55833*1.55766
07/12/2010 12:45:00*1.55774*1.55828*1.55833*1.55752
07/12/2010 12:50:00*1.55828*1.55766*1.55845*1.55766
07/12/2010 12:55:00*1.55766*1.55804*1.55851*1.55764
07/12/2010 13:00:00*1.55804*1.55832*1.55833*1.55764
07/12/2010 13:05:00*1.55832*1.55761*1.55859*1.55761
07/12/2010 13:10:00*1.55761*1.55731*1.5577*1.55679
07/12/2010 13:15:00*1.55731*1.55724*1.55745*1.55675
07/12/2010 13:20:00*1.55724*1.55763*1.55813*1.5572
07/12/2010 13:25:00*1.55763*1.55792*1.55819*1.55699
07/12/2010 13:30:00*1.55792*1.55679*1.55792*1.55645
07/12/2010 13:35:00*1.55679*1.55671*1.55716*1.55669
07/12/2010 13:40:00*1.55671*1.55793*1.55839*1.55671
07/12/2010 13:45:00*1.55793*1.55814*1.55829*1.5578
07/12/2010 13:50:00*1.55814*1.5575*1.55839*1.55729
07/12/2010 13:55:00*1.5575*1.5564*1.55755*1.5564
07/12/2010 14:00:00*1.5564*1.55695*1.55716*1.55621
07/12/2010 14:05:00*1.55695*1.55704*1.55717*1.55677
07/12/2010 14:10:00*1.55704*1.55709*1.55719*1.55667
07/12/2010 14:15:00*1.55709*1.55703*1.55711*1.55677
07/12/2010 14:20:00*1.55703*1.55706*1.55772*1.55678
07/12/2010 14:25:00*1.55706*1.55686*1.55709*1.55657
07/12/2010 14:30:00*1.55686*1.55663*1.557*1.55642
07/12/2010 14:35:00*1.55663*1.55726*1.55735*1.55636
07/12/2010 14:40:00*1.55726*1.55699*1.55759*1.55689
07/12/2010 14:45:00*1.55699*1.55739*1.5576*1.55699
07/12/2010 14:50:00*1.55739*1.55711*1.55739*1.55702
07/12/2010 14:55:00*1.55711*1.55701*1.55732*1.55654
07/12/2010 15:00:00*1.55701*1.55871*1.55871*1.55701
07/12/2010 15:05:00*1.55871*1.5587*1.55896*1.55825
07/12/2010 15:10:00*1.5587*1.55925*1.55931*1.55849
07/12/2010 15:15:00*1.55925*1.55879*1.55939*1.55879
07/12/2010 15:20:00*1.55879*1.5588*1.5591*1.55844
07/12/2010 15:25:00*1.5588*1.55884*1.55927*1.5588
07/12/2010 15:30:00*1.55884*1.558*1.55884*1.55799
07/12/2010 15:35:00*1.558*1.55849*1.55859*1.55789
07/12/2010 15:40:00*1.55849*1.55819*1.55882*1.558
07/12/2010 15:45:00*1.55819*1.55889*1.55897*1.55819
07/12/2010 15:50:00*1.55889*1.55932*1.55932*1.55869
07/12/2010 15:55:00*1.55932*1.55908*1.55951*1.55887
07/12/2010 16:00:00*1.55908*1.55923*1.55949*1.55908
07/12/2010 16:05:00*1.55923*1.55907*1.55959*1.5589
07/12/2010 16:10:00*1.55907*1.55829*1.55907*1.55819
07/12/2010 16:15:00*1.55829*1.55869*1.55869*1.5579
07/12/2010 16:20:00*1.55869*1.55783*1.55869*1.55771
07/12/2010 16:25:00*1.55783*1.55759*1.55795*1.55749
07/12/2010 16:30:00*1.55759*1.55689*1.5577*1.5568
07/12/2010 16:35:00*1.55689*1.55709*1.55709*1.55645
07/12/2010 16:40:00*1.55709*1.55713*1.5573*1.55703
07/12/2010 16:45:00*1.55713*1.55779*1.5578*1.55713
07/12/2010 16:50:00*1.55779*1.55759*1.55779*1.55729
07/12/2010 16:55:00*1.55759*1.55839*1.55839*1.5574
07/12/2010 17:00:00*1.55839*1.55832*1.5588*1.55796
