07/08/2010 17:05:00*1.57984*1.58043*1.58043*1.57919
07/08/2010 17:10:00*1.58043*1.58187*1.58187*1.58041
07/08/2010 17:15:00*1.58187*1.58141*1.58187*1.58104
07/08/2010 17:20:00*1.58141*1.58201*1.58201*1.58141
07/08/2010 17:25:00*1.58201*1.58116*1.58221*1.58116
07/08/2010 17:30:00*1.58116*1.58108*1.58171*1.58093
07/08/2010 17:35:00*1.58108*1.58096*1.58116*1.58067
07/08/2010 17:40:00*1.58096*1.58079*1.58096*1.58078
07/08/2010 17:45:00*1.58079*1.5808*1.58098*1.58068
07/08/2010 17:50:00*1.5808*1.58117*1.58117*1.58075
07/08/2010 17:55:00*1.58117*1.58098*1.58117*1.58098
07/08/2010 18:00:00*1.58098*1.58208*1.58208*1.58098
07/08/2010 18:05:00*1.58208*1.58185*1.58208*1.58138
07/08/2010 18:10:00*1.58185*1.58141*1.58187*1.58141
07/08/2010 18:15:00*1.58141*1.58063*1.58141*1.58062
07/08/2010 18:20:00*1.58063*1.58009*1.58063*1.58009
07/08/2010 18:25:00*1.58009*1.58048*1.58053*1.58009
07/08/2010 18:30:00*1.58048*1.58049*1.58057*1.58043
07/08/2010 18:35:00*1.58049*1.58052*1.58064*1.58041
07/08/2010 18:40:00*1.58052*1.58066*1.58067*1.58046
07/08/2010 18:45:00*1.58066*1.58046*1.58066*1.58046
07/08/2010 18:50:00*1.58046*1.5806*1.5806*1.58046
07/08/2010 18:55:00*1.5806*1.58063*1.58066*1.58033
07/08/2010 19:00:00*1.58063*1.58073*1.58073*1.58054
07/08/2010 19:05:00*1.58073*1.58072*1.58099*1.5807
07/08/2010 19:10:00*1.58072*1.58057*1.58072*1.58035
07/08/2010 19:15:00*1.58057*1.58088*1.58088*1.58057
07/08/2010 19:20:00*1.58088*1.58093*1.58106*1.58074
07/08/2010 19:25:00*1.58093*1.58118*1.58122*1.58091
07/08/2010 19:30:00*1.58118*1.58072*1.58118*1.58059
07/08/2010 19:35:00*1.58072*1.58084*1.58102*1.58055
07/08/2010 19:40:00*1.58084*1.58106*1.58108*1.58071
07/08/2010 19:45:00*1.58106*1.58084*1.5813*1.58084
07/08/2010 19:50:00*1.58084*1.58091*1.58114*1.58083
07/08/2010 19:55:00*1.58091*1.58069*1.58095*1.57977
07/08/2010 20:00:00*1.58069*1.58014*1.58079*1.58013
07/08/2010 20:05:00*1.58014*1.58073*1.58097*1.58014
07/08/2010 20:10:00*1.58073*1.58046*1.58073*1.58019
07/08/2010 20:15:00*1.58046*1.58054*1.58068*1.57997
07/08/2010 20:20:00*1.58054*1.58007*1.58072*1.58007
07/08/2010 20:25:00*1.58007*1.57968*1.58014*1.57968
07/08/2010 20:30:00*1.57968*1.57947*1.57968*1.5789
07/08/2010 20:35:00*1.57947*1.57941*1.57956*1.57938
07/08/2010 20:40:00*1.57941*1.57937*1.57968*1.57921
07/08/2010 20:45:00*1.57937*1.57946*1.57973*1.57913
07/08/2010 20:50:00*1.57946*1.57946*1.57977*1.57942
07/08/2010 20:55:00*1.57946*1.58027*1.5803*1.57932
07/08/2010 21:00:00*1.58027*1.5807*1.58076*1.57999
07/08/2010 21:05:00*1.5807*1.58123*1.58125*1.58045
07/08/2010 21:10:00*1.58123*1.58098*1.58123*1.5808
07/08/2010 21:15:00*1.58098*1.58062*1.581*1.58022
07/08/2010 21:20:00*1.58062*1.58044*1.58084*1.58023
07/08/2010 21:25:00*1.58044*1.58083*1.5809*1.58028
07/08/2010 21:30:00*1.58083*1.58105*1.58113*1.58073
07/08/2010 21:35:00*1.58105*1.58083*1.58105*1.58056
07/08/2010 21:40:00*1.58083*1.58096*1.58112*1.58052
07/08/2010 21:45:00*1.58096*1.58046*1.58135*1.58027
07/08/2010 21:50:00*1.58046*1.58095*1.58103*1.58046
07/08/2010 21:55:00*1.58095*1.58068*1.58122*1.58066
07/08/2010 22:00:00*1.58068*1.58115*1.58118*1.58068
07/08/2010 22:05:00*1.58115*1.58106*1.58163*1.58092
07/08/2010 22:10:00*1.58106*1.58094*1.58116*1.58083
07/08/2010 22:15:00*1.58094*1.58078*1.58112*1.58075
07/08/2010 22:20:00*1.58078*1.58059*1.5808*1.58043
07/08/2010 22:25:00*1.58059*1.58033*1.58063*1.58025
07/08/2010 22:30:00*1.58033*1.57993*1.58045*1.57993
07/08/2010 22:35:00*1.57993*1.58078*1.58078*1.57988
07/08/2010 22:40:00*1.58078*1.58122*1.58125*1.58077
07/08/2010 22:45:00*1.58122*1.58129*1.58143*1.58097
07/08/2010 22:50:00*1.58129*1.58074*1.5813*1.58063
07/08/2010 22:55:00*1.58074*1.58057*1.5811*1.58056
07/08/2010 23:00:00*1.58057*1.58026*1.5807*1.58015
07/08/2010 23:05:00*1.58026*1.58105*1.58123*1.58025
07/08/2010 23:10:00*1.58105*1.58099*1.5811*1.58085
07/08/2010 23:15:00*1.58099*1.58072*1.58101*1.58066
07/08/2010 23:20:00*1.58072*1.58052*1.58077*1.58043
07/08/2010 23:25:00*1.58052*1.58011*1.58052*1.58011
07/08/2010 23:30:00*1.58011*1.58036*1.58056*1.5799
07/08/2010 23:35:00*1.58036*1.57982*1.58036*1.57972
07/08/2010 23:40:00*1.57982*1.57959*1.58038*1.57959
07/08/2010 23:45:00*1.57959*1.5793*1.5797*1.57872
07/08/2010 23:50:00*1.5793*1.57906*1.57937*1.57905
07/08/2010 23:55:00*1.57906*1.57948*1.57955*1.57906
07/09/2010 00:00:00*1.57948*1.57957*1.57977*1.57937
07/09/2010 00:05:00*1.57957*1.57938*1.57969*1.57929
07/09/2010 00:10:00*1.57938*1.57935*1.57962*1.57935
07/09/2010 00:15:00*1.57935*1.57948*1.57953*1.57932
07/09/2010 00:20:00*1.57948*1.57941*1.57961*1.5794
07/09/2010 00:25:00*1.57941*1.57874*1.57941*1.57852
07/09/2010 00:30:00*1.57874*1.57857*1.57878*1.57821
07/09/2010 00:35:00*1.57857*1.57858*1.57874*1.57826
07/09/2010 00:40:00*1.57858*1.57829*1.57899*1.57809
07/09/2010 00:45:00*1.57829*1.57799*1.57829*1.57779
07/09/2010 00:50:00*1.57799*1.57832*1.57839*1.57794
07/09/2010 00:55:00*1.57832*1.57899*1.57899*1.57829
07/09/2010 01:00:00*1.57899*1.57909*1.57919*1.57872
07/09/2010 01:05:00*1.57909*1.57949*1.57959*1.57899
07/09/2010 01:10:00*1.57949*1.57949*1.57969*1.57929
07/09/2010 01:15:00*1.57949*1.57969*1.57969*1.57941
07/09/2010 01:20:00*1.57969*1.58001*1.58009*1.57969
07/09/2010 01:25:00*1.58001*1.57994*1.58019*1.5799
07/09/2010 01:30:00*1.57994*1.58059*1.58059*1.57992
07/09/2010 01:35:00*1.58059*1.58*1.58079*1.57999
07/09/2010 01:40:00*1.58*1.58039*1.58049*1.57997
07/09/2010 01:45:00*1.58039*1.58045*1.58059*1.58009
07/09/2010 01:50:00*1.58045*1.58034*1.58069*1.57996
07/09/2010 01:55:00*1.58034*1.58009*1.58039*1.57989
07/09/2010 02:00:00*1.58009*1.57995*1.58033*1.57969
07/09/2010 02:05:00*1.57995*1.57989*1.5802*1.5795
07/09/2010 02:10:00*1.57989*1.57969*1.57993*1.57956
07/09/2010 02:15:00*1.57969*1.57933*1.57984*1.57933
07/09/2010 02:20:00*1.57933*1.57915*1.57961*1.57903
07/09/2010 02:25:00*1.57915*1.57963*1.57963*1.5791
07/09/2010 02:30:00*1.57963*1.58013*1.58013*1.57937
07/09/2010 02:35:00*1.58013*1.5802*1.58039*1.57997
07/09/2010 02:40:00*1.5802*1.58033*1.58061*1.57974
07/09/2010 02:45:00*1.58033*1.57969*1.58059*1.57966
07/09/2010 02:50:00*1.57969*1.57879*1.57969*1.57839
07/09/2010 02:55:00*1.57879*1.57965*1.57994*1.57849
07/09/2010 03:00:00*1.57965*1.58103*1.58103*1.57963
07/09/2010 03:05:00*1.58103*1.58217*1.58236*1.58103
07/09/2010 03:10:00*1.58217*1.58185*1.58231*1.58142
07/09/2010 03:15:00*1.58185*1.58139*1.5819*1.58105
07/09/2010 03:20:00*1.58139*1.58112*1.58172*1.58101
07/09/2010 03:25:00*1.58112*1.58069*1.58143*1.58043
07/09/2010 03:30:00*1.58069*1.5811*1.5828*1.58062
07/09/2010 03:35:00*1.5811*1.5813*1.5813*1.58072
07/09/2010 03:40:00*1.5813*1.58246*1.58246*1.58077
07/09/2010 03:45:00*1.58246*1.58247*1.58267*1.58211
07/09/2010 03:50:00*1.58247*1.58331*1.58348*1.58247
07/09/2010 03:55:00*1.58331*1.58349*1.58349*1.58297
07/09/2010 04:00:00*1.58349*1.58297*1.58352*1.58242
07/09/2010 04:05:00*1.58297*1.58311*1.58342*1.58259
07/09/2010 04:10:00*1.58311*1.58307*1.5834*1.58297
07/09/2010 04:15:00*1.58307*1.5833*1.5839*1.58274
07/09/2010 04:20:00*1.5833*1.58399*1.58425*1.58329
07/09/2010 04:25:00*1.58399*1.5851*1.58546*1.58372
07/09/2010 04:30:00*1.5851*1.58369*1.58529*1.58369
07/09/2010 04:35:00*1.58369*1.58538*1.58547*1.58339
07/09/2010 04:40:00*1.58538*1.58592*1.58746*1.58523
07/09/2010 04:45:00*1.58592*1.58644*1.58682*1.58579
07/09/2010 04:50:00*1.58644*1.58558*1.58666*1.58558
07/09/2010 04:55:00*1.58558*1.58622*1.58639*1.58558
07/09/2010 05:00:00*1.58622*1.5876*1.5876*1.58618
07/09/2010 05:05:00*1.5876*1.58603*1.58767*1.58542
07/09/2010 05:10:00*1.58603*1.58589*1.58658*1.58544
07/09/2010 05:15:00*1.58589*1.58441*1.58597*1.58439
07/09/2010 05:20:00*1.58441*1.58595*1.58625*1.58441
07/09/2010 05:25:00*1.58595*1.58563*1.58636*1.58544
07/09/2010 05:30:00*1.58563*1.58466*1.58585*1.58443
07/09/2010 05:35:00*1.58466*1.58436*1.58473*1.58412
07/09/2010 05:40:00*1.58436*1.58456*1.58474*1.58393
07/09/2010 05:45:00*1.58456*1.58352*1.58461*1.58341
07/09/2010 05:50:00*1.58352*1.58355*1.58372*1.58328
07/09/2010 05:55:00*1.58355*1.5838*1.58425*1.58342
07/09/2010 06:00:00*1.5838*1.58349*1.58407*1.58349
07/09/2010 06:05:00*1.58349*1.58324*1.58393*1.58319
07/09/2010 06:10:00*1.58324*1.58353*1.58353*1.58284
07/09/2010 06:15:00*1.58353*1.58294*1.58379*1.5828
07/09/2010 06:20:00*1.58294*1.58309*1.58319*1.58279
07/09/2010 06:25:00*1.58309*1.58299*1.58331*1.58282
07/09/2010 06:30:00*1.58299*1.5831*1.58392*1.58262
07/09/2010 06:35:00*1.5831*1.58269*1.58337*1.5826
07/09/2010 06:40:00*1.58269*1.5822*1.58279*1.58204
07/09/2010 06:45:00*1.5822*1.58163*1.58243*1.58154
07/09/2010 06:50:00*1.58163*1.58117*1.58191*1.58117
07/09/2010 06:55:00*1.58117*1.58139*1.58153*1.58091
07/09/2010 07:00:00*1.58139*1.58074*1.58139*1.57898
07/09/2010 07:05:00*1.58074*1.56947*1.58074*1.56861
07/09/2010 07:10:00*1.56947*1.56775*1.5708*1.56704
07/09/2010 07:15:00*1.56775*1.56828*1.56891*1.56735
07/09/2010 07:20:00*1.56828*1.56882*1.5697*1.5681
07/09/2010 07:25:00*1.56882*1.5688*1.56889*1.56786
07/09/2010 07:30:00*1.5688*1.56813*1.56905*1.5681
07/09/2010 07:35:00*1.56813*1.56577*1.56813*1.56562
07/09/2010 07:40:00*1.56577*1.56582*1.56659*1.56529
07/09/2010 07:45:00*1.56582*1.56539*1.56597*1.56519
07/09/2010 07:50:00*1.56539*1.56505*1.56617*1.5649
07/09/2010 07:55:00*1.56505*1.56425*1.56539*1.56406
07/09/2010 08:00:00*1.56425*1.56462*1.56499*1.56372
07/09/2010 08:05:00*1.56462*1.56463*1.5649*1.56349
07/09/2010 08:10:00*1.56463*1.56209*1.56475*1.56182
07/09/2010 08:15:00*1.56209*1.56359*1.56359*1.56146
07/09/2010 08:20:00*1.56359*1.56226*1.56359*1.56202
07/09/2010 08:25:00*1.56226*1.56169*1.56238*1.56129
07/09/2010 08:30:00*1.56169*1.56068*1.56182*1.56041
07/09/2010 08:35:00*1.56068*1.56057*1.56112*1.56015
07/09/2010 08:40:00*1.56057*1.56077*1.56081*1.55999
07/09/2010 08:45:00*1.56077*1.55956*1.56109*1.55927
07/09/2010 08:50:00*1.55956*1.56043*1.56063*1.55934
07/09/2010 08:55:00*1.56043*1.56013*1.56092*1.55999
07/09/2010 09:00:00*1.56013*1.56051*1.56069*1.55988
07/09/2010 09:05:00*1.56051*1.56022*1.56093*1.55981
07/09/2010 09:10:00*1.56022*1.55989*1.56081*1.55972
07/09/2010 09:15:00*1.55989*1.55962*1.56017*1.55962
07/09/2010 09:20:00*1.55962*1.56029*1.56046*1.55929
07/09/2010 09:25:00*1.56029*1.55923*1.56029*1.55922
07/09/2010 09:30:00*1.55923*1.55778*1.56009*1.55778
07/09/2010 09:35:00*1.55778*1.55824*1.55879*1.55728
07/09/2010 09:40:00*1.55824*1.55882*1.55895*1.55788
07/09/2010 09:45:00*1.55882*1.55849*1.55913*1.55808
07/09/2010 09:50:00*1.55849*1.55828*1.55864*1.55767
07/09/2010 09:55:00*1.55828*1.55928*1.55938*1.55798
07/09/2010 10:00:00*1.55928*1.55851*1.55956*1.55837
07/09/2010 10:05:00*1.55851*1.55826*1.55936*1.55766
07/09/2010 10:10:00*1.55826*1.55849*1.55859*1.55787
07/09/2010 10:15:00*1.55849*1.55879*1.55917*1.55813
07/09/2010 10:20:00*1.55879*1.5575*1.55879*1.55747
07/09/2010 10:25:00*1.5575*1.5568*1.55797*1.55661
07/09/2010 10:30:00*1.5568*1.55779*1.55811*1.5568
07/09/2010 10:35:00*1.55779*1.55826*1.55881*1.55759
07/09/2010 10:40:00*1.55826*1.55911*1.55942*1.55779
07/09/2010 10:45:00*1.55911*1.55877*1.55938*1.55813
07/09/2010 10:50:00*1.55877*1.55899*1.55921*1.55839
07/09/2010 10:55:00*1.55899*1.55909*1.55947*1.55878
07/09/2010 11:00:00*1.55909*1.5584*1.55923*1.55833
07/09/2010 11:05:00*1.5584*1.55816*1.5586*1.55761
07/09/2010 11:10:00*1.55816*1.55829*1.55843*1.55757
07/09/2010 11:15:00*1.55829*1.55907*1.55939*1.55822
07/09/2010 11:20:00*1.55907*1.55826*1.55912*1.55744
07/09/2010 11:25:00*1.55826*1.55888*1.55939*1.55799
07/09/2010 11:30:00*1.55888*1.55799*1.55902*1.55754
07/09/2010 11:35:00*1.55799*1.55809*1.55831*1.55746
07/09/2010 11:40:00*1.55809*1.55714*1.55848*1.5569
07/09/2010 11:45:00*1.55714*1.55782*1.55789*1.55627
07/09/2010 11:50:00*1.55782*1.55809*1.55831*1.55749
07/09/2010 11:55:00*1.55809*1.55791*1.55859*1.55789
07/09/2010 12:00:00*1.55791*1.55826*1.55859*1.55783
07/09/2010 12:05:00*1.55826*1.55859*1.55869*1.55816
07/09/2010 12:10:00*1.55859*1.55809*1.55889*1.55789
07/09/2010 12:15:00*1.55809*1.55851*1.55851*1.55759
07/09/2010 12:20:00*1.55851*1.55845*1.55889*1.55793
07/09/2010 12:25:00*1.55845*1.55832*1.55908*1.55825
07/09/2010 12:30:00*1.55832*1.55822*1.55832*1.55772
07/09/2010 12:35:00*1.55822*1.55799*1.55909*1.5579
07/09/2010 12:40:00*1.55799*1.55899*1.55901*1.55779
07/09/2010 12:45:00*1.55899*1.55859*1.55927*1.55842
07/09/2010 12:50:00*1.55859*1.55739*1.55859*1.55729
07/09/2010 12:55:00*1.55739*1.55519*1.55744*1.55519
07/09/2010 13:00:00*1.55519*1.55471*1.5562*1.55469
07/09/2010 13:05:00*1.55471*1.5552*1.55522*1.55469
07/09/2010 13:10:00*1.5552*1.55518*1.55554*1.5549
07/09/2010 13:15:00*1.55518*1.5552*1.5554*1.55485
07/09/2010 13:20:00*1.5552*1.5554*1.5554*1.55471
07/09/2010 13:25:00*1.5554*1.55489*1.55545*1.55472
07/09/2010 13:30:00*1.55489*1.55449*1.55503*1.55449
07/09/2010 13:35:00*1.55449*1.55529*1.55539*1.5544
07/09/2010 13:40:00*1.55529*1.55595*1.55631*1.55513
07/09/2010 13:45:00*1.55595*1.55655*1.55676*1.55541
07/09/2010 13:50:00*1.55655*1.55609*1.5568*1.55609
07/09/2010 13:55:00*1.55609*1.556*1.55631*1.55584
07/09/2010 14:00:00*1.556*1.55559*1.55602*1.55515
07/09/2010 14:05:00*1.55559*1.55541*1.55577*1.55525
07/09/2010 14:10:00*1.55541*1.55559*1.55559*1.55484
07/09/2010 14:15:00*1.55559*1.55489*1.55559*1.55463
07/09/2010 14:20:00*1.55489*1.55489*1.55514*1.55479
07/09/2010 14:25:00*1.55489*1.55413*1.55509*1.55398
07/09/2010 14:30:00*1.55413*1.55463*1.55463*1.55385
07/09/2010 14:35:00*1.55463*1.55469*1.55484*1.55452
07/09/2010 14:40:00*1.55469*1.55381*1.55502*1.55381
07/09/2010 14:45:00*1.55381*1.55458*1.55475*1.55381
07/09/2010 14:50:00*1.55458*1.55466*1.55531*1.55453
07/09/2010 14:55:00*1.55466*1.55448*1.55519*1.55429
07/09/2010 15:00:00*1.55448*1.55469*1.55539*1.55421
07/09/2010 15:05:00*1.55469*1.55495*1.55539*1.55439
07/09/2010 15:10:00*1.55495*1.55572*1.55592*1.55495
07/09/2010 15:15:00*1.55572*1.55599*1.55617*1.55549
07/09/2010 15:20:00*1.55599*1.55602*1.55623*1.55593
07/09/2010 15:25:00*1.55602*1.55545*1.55602*1.5554
07/09/2010 15:30:00*1.55545*1.55603*1.5561*1.55545
07/09/2010 15:35:00*1.55603*1.5569*1.5569*1.55592
07/09/2010 15:40:00*1.5569*1.55667*1.5569*1.5559
07/09/2010 15:45:00*1.55667*1.55649*1.55682*1.55574
07/09/2010 15:50:00*1.55649*1.55653*1.55669*1.55612
07/09/2010 15:55:00*1.55653*1.55696*1.55709*1.55646
07/09/2010 16:00:00*1.55696*1.55675*1.55709*1.55668
07/09/2010 16:05:00*1.55675*1.55682*1.5569*1.55662
