07/07/2010 17:05:00*1.58919*1.58993*1.59013*1.58885
07/07/2010 17:10:00*1.58993*1.59003*1.59042*1.58986
07/07/2010 17:15:00*1.59003*1.59023*1.59036*1.58934
07/07/2010 17:20:00*1.59023*1.59053*1.59066*1.58996
07/07/2010 17:25:00*1.59053*1.59047*1.59091*1.59003
07/07/2010 17:30:00*1.59047*1.59091*1.59159*1.5903
07/07/2010 17:35:00*1.59091*1.59051*1.59095*1.59051
07/07/2010 17:40:00*1.59051*1.59077*1.5913*1.58994
07/07/2010 17:45:00*1.59077*1.58979*1.59077*1.58951
07/07/2010 17:50:00*1.58979*1.58982*1.59002*1.58968
07/07/2010 17:55:00*1.58982*1.58971*1.59003*1.58841
07/07/2010 18:00:00*1.58971*1.59032*1.59041*1.58941
07/07/2010 18:05:00*1.59032*1.58968*1.59043*1.5895
07/07/2010 18:10:00*1.58968*1.58987*1.5899*1.58955
07/07/2010 18:15:00*1.58987*1.59048*1.59055*1.5896
07/07/2010 18:20:00*1.59048*1.59061*1.59101*1.59048
07/07/2010 18:25:00*1.59061*1.59053*1.59068*1.59042
07/07/2010 18:30:00*1.59053*1.59051*1.59054*1.59034
07/07/2010 18:35:00*1.59051*1.59059*1.59079*1.59039
07/07/2010 18:40:00*1.59059*1.59096*1.59096*1.59057
07/07/2010 18:45:00*1.59096*1.59109*1.59147*1.5908
07/07/2010 18:50:00*1.59109*1.5911*1.59118*1.59087
07/07/2010 18:55:00*1.5911*1.59031*1.59128*1.59031
07/07/2010 19:00:00*1.59031*1.59029*1.5904*1.59025
07/07/2010 19:05:00*1.59029*1.59066*1.59066*1.59029
07/07/2010 19:10:00*1.59066*1.59054*1.59089*1.59046
07/07/2010 19:15:00*1.59054*1.59043*1.59069*1.59039
07/07/2010 19:20:00*1.59043*1.59007*1.59067*1.59007
07/07/2010 19:25:00*1.59007*1.59045*1.59045*1.59007
07/07/2010 19:30:00*1.59045*1.59015*1.59085*1.59013
07/07/2010 19:35:00*1.59015*1.59008*1.59023*1.58997
07/07/2010 19:40:00*1.59008*1.59014*1.59014*1.58989
07/07/2010 19:45:00*1.59014*1.59014*1.5902*1.58983
07/07/2010 19:50:00*1.59014*1.59027*1.59046*1.59
07/07/2010 19:55:00*1.59027*1.59024*1.59038*1.59014
07/07/2010 20:00:00*1.59024*1.59085*1.59085*1.59011
07/07/2010 20:05:00*1.59085*1.59123*1.59174*1.59085
07/07/2010 20:10:00*1.59123*1.59154*1.59175*1.59099
07/07/2010 20:15:00*1.59154*1.59129*1.59154*1.59066
07/07/2010 20:20:00*1.59129*1.59129*1.59159*1.59095
07/07/2010 20:25:00*1.59129*1.59104*1.5914*1.5907
07/07/2010 20:30:00*1.59104*1.59097*1.59152*1.59088
07/07/2010 20:35:00*1.59097*1.59087*1.59149*1.59043
07/07/2010 20:40:00*1.59087*1.59088*1.59116*1.59049
07/07/2010 20:45:00*1.59088*1.59146*1.59164*1.59082
07/07/2010 20:50:00*1.59146*1.59112*1.59185*1.59091
07/07/2010 20:55:00*1.59112*1.59059*1.59112*1.59059
07/07/2010 21:00:00*1.59059*1.59006*1.59059*1.58994
07/07/2010 21:05:00*1.59006*1.59005*1.59033*1.58986
07/07/2010 21:10:00*1.59005*1.58993*1.59015*1.58943
07/07/2010 21:15:00*1.58993*1.59009*1.59024*1.58949
07/07/2010 21:20:00*1.59009*1.59055*1.59055*1.58985
07/07/2010 21:25:00*1.59055*1.59028*1.59063*1.59015
07/07/2010 21:30:00*1.59028*1.59055*1.59074*1.59028
07/07/2010 21:35:00*1.59055*1.59054*1.59116*1.58899
07/07/2010 21:40:00*1.59054*1.59066*1.59136*1.59034
07/07/2010 21:45:00*1.59066*1.58912*1.59074*1.58903
07/07/2010 21:50:00*1.58912*1.58859*1.58933*1.5883
07/07/2010 21:55:00*1.58859*1.58781*1.58873*1.58742
07/07/2010 22:00:00*1.58781*1.58872*1.58878*1.58738
07/07/2010 22:05:00*1.58872*1.58882*1.58882*1.58846
07/07/2010 22:10:00*1.58882*1.58818*1.58903*1.58813
07/07/2010 22:15:00*1.58818*1.58821*1.58871*1.58802
07/07/2010 22:20:00*1.58821*1.58825*1.58837*1.58795
07/07/2010 22:25:00*1.58825*1.5884*1.58855*1.58803
07/07/2010 22:30:00*1.5884*1.58834*1.58877*1.5882
07/07/2010 22:35:00*1.58834*1.5887*1.5887*1.58812
07/07/2010 22:40:00*1.5887*1.58836*1.58886*1.58836
07/07/2010 22:45:00*1.58836*1.58893*1.58911*1.58835
07/07/2010 22:50:00*1.58893*1.58843*1.58894*1.58837
07/07/2010 22:55:00*1.58843*1.59015*1.59024*1.5883
07/07/2010 23:00:00*1.59015*1.58952*1.59053*1.58952
07/07/2010 23:05:00*1.58952*1.588*1.58952*1.58793
07/07/2010 23:10:00*1.588*1.58787*1.588*1.58773
07/07/2010 23:15:00*1.58787*1.58813*1.58838*1.58757
07/07/2010 23:20:00*1.58813*1.58813*1.58852*1.58809
07/07/2010 23:25:00*1.58813*1.58869*1.58935*1.58813
07/07/2010 23:30:00*1.58869*1.58856*1.58905*1.58856
07/07/2010 23:35:00*1.58856*1.58861*1.58888*1.58798
07/07/2010 23:40:00*1.58861*1.58913*1.58946*1.58861
07/07/2010 23:45:00*1.58913*1.58861*1.58913*1.58838
07/07/2010 23:50:00*1.58861*1.58819*1.58866*1.58793
07/07/2010 23:55:00*1.58819*1.58814*1.58848*1.58793
07/08/2010 00:00:00*1.58814*1.58775*1.58837*1.58775
07/08/2010 00:05:00*1.58775*1.58809*1.5882*1.58754
07/08/2010 00:10:00*1.58809*1.58791*1.5883*1.58791
07/08/2010 00:15:00*1.58791*1.58772*1.58798*1.58765
07/08/2010 00:20:00*1.58772*1.58725*1.58787*1.58724
07/08/2010 00:25:00*1.58725*1.58728*1.58744*1.58708
07/08/2010 00:30:00*1.58728*1.58656*1.58733*1.58656
07/08/2010 00:35:00*1.58656*1.58676*1.5869*1.58639
07/08/2010 00:40:00*1.58676*1.58707*1.5871*1.58659
07/08/2010 00:45:00*1.58707*1.58733*1.58753*1.58697
07/08/2010 00:50:00*1.58733*1.58767*1.58768*1.58733
07/08/2010 00:55:00*1.58767*1.58769*1.58814*1.58752
07/08/2010 01:00:00*1.58769*1.58808*1.58827*1.58762
07/08/2010 01:05:00*1.58808*1.58826*1.58849*1.58794
07/08/2010 01:10:00*1.58826*1.58825*1.58841*1.58807
07/08/2010 01:15:00*1.58825*1.58774*1.58825*1.58761
07/08/2010 01:20:00*1.58774*1.58877*1.58877*1.58759
07/08/2010 01:25:00*1.58877*1.58901*1.58918*1.58855
07/08/2010 01:30:00*1.58901*1.58908*1.58954*1.58894
07/08/2010 01:35:00*1.58908*1.58929*1.58942*1.58884
07/08/2010 01:40:00*1.58929*1.5897*1.5897*1.58891
07/08/2010 01:45:00*1.5897*1.58996*1.58996*1.58949
07/08/2010 01:50:00*1.58996*1.59077*1.59077*1.58985
07/08/2010 01:55:00*1.59077*1.59069*1.59093*1.5905
07/08/2010 02:00:00*1.59069*1.59084*1.59132*1.59069
07/08/2010 02:05:00*1.59084*1.59063*1.59101*1.59027
07/08/2010 02:10:00*1.59063*1.59045*1.59084*1.5903
07/08/2010 02:15:00*1.59045*1.59073*1.59135*1.59033
07/08/2010 02:20:00*1.59073*1.59082*1.59105*1.59036
07/08/2010 02:25:00*1.59082*1.59099*1.59126*1.59036
07/08/2010 02:30:00*1.59099*1.59141*1.59288*1.59092
07/08/2010 02:35:00*1.59141*1.59167*1.5926*1.59099
07/08/2010 02:40:00*1.59167*1.59356*1.59375*1.59167
07/08/2010 02:45:00*1.59356*1.59158*1.59356*1.59138
07/08/2010 02:50:00*1.59158*1.59139*1.59183*1.591
07/08/2010 02:55:00*1.59139*1.59133*1.59159*1.5908
07/08/2010 03:00:00*1.59133*1.59017*1.59152*1.58984
07/08/2010 03:05:00*1.59017*1.59051*1.59107*1.5901
07/08/2010 03:10:00*1.59051*1.58909*1.59075*1.58905
07/08/2010 03:15:00*1.58909*1.58889*1.58964*1.58848
07/08/2010 03:20:00*1.58889*1.58868*1.58891*1.58827
07/08/2010 03:25:00*1.58868*1.58903*1.58958*1.58866
07/08/2010 03:30:00*1.58903*1.58783*1.58947*1.5876
07/08/2010 03:35:00*1.58783*1.58769*1.58802*1.58727
07/08/2010 03:40:00*1.58769*1.58752*1.58803*1.58704
07/08/2010 03:45:00*1.58752*1.58648*1.58774*1.58628
07/08/2010 03:50:00*1.58648*1.58712*1.58746*1.58648
07/08/2010 03:55:00*1.58712*1.58779*1.58779*1.58701
07/08/2010 04:00:00*1.58779*1.58709*1.58834*1.587
07/08/2010 04:05:00*1.58709*1.58651*1.58725*1.58613
07/08/2010 04:10:00*1.58651*1.58614*1.58651*1.58579
07/08/2010 04:15:00*1.58614*1.58545*1.58642*1.58505
07/08/2010 04:20:00*1.58545*1.58645*1.5865*1.58545
07/08/2010 04:25:00*1.58645*1.58511*1.58645*1.58484
07/08/2010 04:30:00*1.58511*1.5866*1.58698*1.58498
07/08/2010 04:35:00*1.5866*1.58725*1.58762*1.58602
07/08/2010 04:40:00*1.58725*1.58792*1.58819*1.58713
07/08/2010 04:45:00*1.58792*1.58657*1.58807*1.58614
07/08/2010 04:50:00*1.58657*1.58681*1.58709*1.58657
07/08/2010 04:55:00*1.58681*1.58641*1.58723*1.58641
07/08/2010 05:00:00*1.58641*1.58639*1.58676*1.58599
07/08/2010 05:05:00*1.58639*1.58509*1.58675*1.5845
07/08/2010 05:10:00*1.58509*1.58509*1.58539*1.58461
07/08/2010 05:15:00*1.58509*1.58502*1.58538*1.58459
07/08/2010 05:20:00*1.58502*1.58437*1.58545*1.58437
07/08/2010 05:25:00*1.58437*1.5852*1.58559*1.58407
07/08/2010 05:30:00*1.5852*1.58534*1.58571*1.58509
07/08/2010 05:35:00*1.58534*1.58509*1.58591*1.58503
07/08/2010 05:40:00*1.58509*1.58474*1.5851*1.58451
07/08/2010 05:45:00*1.58474*1.58369*1.58474*1.58361
07/08/2010 05:50:00*1.58369*1.5827*1.58392*1.58252
07/08/2010 05:55:00*1.5827*1.5832*1.5833*1.58235
07/08/2010 06:00:00*1.5832*1.58298*1.58339*1.58279
07/08/2010 06:05:00*1.58298*1.58117*1.58312*1.58106
07/08/2010 06:10:00*1.58117*1.58081*1.58123*1.5803
07/08/2010 06:15:00*1.58081*1.58059*1.58153*1.57999
07/08/2010 06:20:00*1.58059*1.58057*1.58079*1.57941
07/08/2010 06:25:00*1.58057*1.58173*1.58173*1.58041
07/08/2010 06:30:00*1.58173*1.58225*1.58371*1.58173
07/08/2010 06:35:00*1.58225*1.582*1.58225*1.58189
07/08/2010 06:40:00*1.582*1.58115*1.58219*1.58108
07/08/2010 06:45:00*1.58115*1.58042*1.5812*1.58021
07/08/2010 06:50:00*1.58042*1.58039*1.58064*1.58021
07/08/2010 06:55:00*1.58039*1.58025*1.58044*1.57964
07/08/2010 07:00:00*1.58025*1.58051*1.58131*1.58025
07/08/2010 07:05:00*1.58051*1.58231*1.5827*1.58022
07/08/2010 07:10:00*1.58231*1.58338*1.58354*1.58177
07/08/2010 07:15:00*1.58338*1.5837*1.58373*1.58329
07/08/2010 07:20:00*1.5837*1.58461*1.5849*1.58329
07/08/2010 07:25:00*1.58461*1.58404*1.58468*1.58392
07/08/2010 07:30:00*1.58404*1.58369*1.58423*1.58349
07/08/2010 07:35:00*1.58369*1.58326*1.58372*1.58319
07/08/2010 07:40:00*1.58326*1.58335*1.58352*1.58294
07/08/2010 07:45:00*1.58335*1.58426*1.58426*1.58304
07/08/2010 07:50:00*1.58426*1.58441*1.58467*1.58409
07/08/2010 07:55:00*1.58441*1.58416*1.58456*1.58404
07/08/2010 08:00:00*1.58416*1.5831*1.5845*1.58299
07/08/2010 08:05:00*1.5831*1.58364*1.58403*1.58305
07/08/2010 08:10:00*1.58364*1.58392*1.58462*1.58351
07/08/2010 08:15:00*1.58392*1.58229*1.58397*1.582
07/08/2010 08:20:00*1.58229*1.58143*1.58229*1.58099
07/08/2010 08:25:00*1.58143*1.58109*1.5816*1.58078
07/08/2010 08:30:00*1.58109*1.58085*1.58189*1.58085
07/08/2010 08:35:00*1.58085*1.57964*1.58085*1.5792
07/08/2010 08:40:00*1.57964*1.58059*1.58071*1.57964
07/08/2010 08:45:00*1.58059*1.57911*1.58059*1.57911
07/08/2010 08:50:00*1.57911*1.58026*1.5804*1.57901
07/08/2010 08:55:00*1.58026*1.57871*1.58039*1.57856
07/08/2010 09:00:00*1.57871*1.57869*1.57893*1.57794
07/08/2010 09:05:00*1.57869*1.57773*1.57872*1.57729
07/08/2010 09:10:00*1.57773*1.57696*1.57797*1.57667
07/08/2010 09:15:00*1.57696*1.57751*1.57819*1.57696
07/08/2010 09:20:00*1.57751*1.57768*1.5785*1.57689
07/08/2010 09:25:00*1.57768*1.57661*1.57783*1.57618
07/08/2010 09:30:00*1.57661*1.57535*1.57726*1.57512
07/08/2010 09:35:00*1.57535*1.57589*1.57642*1.57483
07/08/2010 09:40:00*1.57589*1.57308*1.57609*1.57268
07/08/2010 09:45:00*1.57308*1.57473*1.57503*1.573
07/08/2010 09:50:00*1.57473*1.57594*1.57607*1.57426
07/08/2010 09:55:00*1.57594*1.57556*1.57686*1.57514
07/08/2010 10:00:00*1.57556*1.57679*1.57729*1.57527
07/08/2010 10:05:00*1.57679*1.57613*1.57691*1.57571
07/08/2010 10:10:00*1.57613*1.57539*1.57692*1.57525
07/08/2010 10:15:00*1.57539*1.57546*1.57616*1.57512
07/08/2010 10:20:00*1.57546*1.57665*1.57696*1.57529
07/08/2010 10:25:00*1.57665*1.5753*1.57669*1.57474
07/08/2010 10:30:00*1.5753*1.57558*1.576*1.5751
07/08/2010 10:35:00*1.57558*1.57486*1.57569*1.57464
07/08/2010 10:40:00*1.57486*1.5766*1.57689*1.57445
07/08/2010 10:45:00*1.5766*1.5779*1.57802*1.5766
07/08/2010 10:50:00*1.5779*1.57779*1.57916*1.57745
07/08/2010 10:55:00*1.57779*1.57892*1.57922*1.57755
07/08/2010 11:00:00*1.57892*1.57846*1.57919*1.57811
07/08/2010 11:05:00*1.57846*1.57989*1.57994*1.57832
07/08/2010 11:10:00*1.57989*1.57935*1.58093*1.57927
07/08/2010 11:15:00*1.57935*1.58042*1.58051*1.57906
07/08/2010 11:20:00*1.58042*1.57944*1.58052*1.57915
07/08/2010 11:25:00*1.57944*1.57759*1.58054*1.57719
07/08/2010 11:30:00*1.57759*1.57808*1.57856*1.57759
07/08/2010 11:35:00*1.57808*1.57746*1.57879*1.57716
07/08/2010 11:40:00*1.57746*1.57764*1.57869*1.57685
07/08/2010 11:45:00*1.57764*1.57824*1.57859*1.57749
07/08/2010 11:50:00*1.57824*1.57919*1.57987*1.57814
07/08/2010 11:55:00*1.57919*1.57981*1.57981*1.57868
07/08/2010 12:00:00*1.57981*1.57838*1.57996*1.57838
07/08/2010 12:05:00*1.57838*1.57804*1.57893*1.57804
07/08/2010 12:10:00*1.57804*1.57824*1.57829*1.57782
07/08/2010 12:15:00*1.57824*1.57913*1.57914*1.5782
07/08/2010 12:20:00*1.57913*1.57795*1.57945*1.57789
07/08/2010 12:25:00*1.57795*1.57769*1.57814*1.57739
07/08/2010 12:30:00*1.57769*1.57729*1.57786*1.57682
07/08/2010 12:35:00*1.57729*1.57869*1.579*1.57699
07/08/2010 12:40:00*1.57869*1.57902*1.5798*1.57861
07/08/2010 12:45:00*1.57902*1.57909*1.5792*1.57889
07/08/2010 12:50:00*1.57909*1.57939*1.57951*1.5788
07/08/2010 12:55:00*1.57939*1.57876*1.57945*1.57861
07/08/2010 13:00:00*1.57876*1.57969*1.57983*1.5784
07/08/2010 13:05:00*1.57969*1.58009*1.58052*1.57932
07/08/2010 13:10:00*1.58009*1.57909*1.58026*1.57909
07/08/2010 13:15:00*1.57909*1.5793*1.5794*1.57891
07/08/2010 13:20:00*1.5793*1.57833*1.57938*1.57833
07/08/2010 13:25:00*1.57833*1.57839*1.57854*1.57778
07/08/2010 13:30:00*1.57839*1.57964*1.57964*1.57825
07/08/2010 13:35:00*1.57964*1.57921*1.57964*1.57869
07/08/2010 13:40:00*1.57921*1.5804*1.5804*1.57905
07/08/2010 13:45:00*1.5804*1.58001*1.58071*1.57996
07/08/2010 13:50:00*1.58001*1.57939*1.58013*1.57939
07/08/2010 13:55:00*1.57939*1.58075*1.58079*1.57918
07/08/2010 14:00:00*1.58075*1.58058*1.581*1.58053
07/08/2010 14:05:00*1.58058*1.58056*1.58079*1.57989
07/08/2010 14:10:00*1.58056*1.58041*1.58116*1.58039
07/08/2010 14:15:00*1.58041*1.58119*1.58144*1.58021
07/08/2010 14:20:00*1.58119*1.58158*1.58236*1.58119
07/08/2010 14:25:00*1.58158*1.58256*1.58261*1.58153
07/08/2010 14:30:00*1.58256*1.58217*1.58269*1.58169
07/08/2010 14:35:00*1.58217*1.58186*1.58266*1.58181
07/08/2010 14:40:00*1.58186*1.58198*1.58272*1.58186
07/08/2010 14:45:00*1.58198*1.58096*1.58198*1.58096
07/08/2010 14:50:00*1.58096*1.58135*1.58172*1.58095
07/08/2010 14:55:00*1.58135*1.58159*1.58221*1.58114
07/08/2010 15:00:00*1.58159*1.5829*1.5829*1.58149
07/08/2010 15:05:00*1.5829*1.58302*1.58381*1.5825
07/08/2010 15:10:00*1.58302*1.58329*1.58339*1.58236
07/08/2010 15:15:00*1.58329*1.58366*1.58378*1.58319
07/08/2010 15:20:00*1.58366*1.58259*1.58366*1.58249
07/08/2010 15:25:00*1.58259*1.58251*1.58314*1.58249
07/08/2010 15:30:00*1.58251*1.58231*1.58269*1.5822
07/08/2010 15:35:00*1.58231*1.58219*1.58261*1.58194
07/08/2010 15:40:00*1.58219*1.58195*1.58235*1.58181
07/08/2010 15:45:00*1.58195*1.58154*1.58209*1.58146
07/08/2010 15:50:00*1.58154*1.58246*1.58285*1.58129
07/08/2010 15:55:00*1.58246*1.58304*1.58336*1.58222
07/08/2010 16:00:00*1.58304*1.5821*1.58332*1.58153
07/08/2010 16:05:00*1.5821*1.58089*1.58242*1.58089
07/08/2010 16:10:00*1.58089*1.5809*1.58162*1.58089
07/08/2010 16:15:00*1.5809*1.58079*1.58142*1.5806
07/08/2010 16:20:00*1.58079*1.58089*1.58153*1.58059
07/08/2010 16:25:00*1.58089*1.58111*1.58133*1.58024
07/08/2010 16:30:00*1.58111*1.58026*1.58141*1.58026
07/08/2010 16:35:00*1.58026*1.58119*1.58133*1.58026
07/08/2010 16:40:00*1.58119*1.58086*1.58133*1.58054
07/08/2010 16:45:00*1.58086*1.58042*1.58112*1.58009
07/08/2010 16:50:00*1.58042*1.58115*1.58117*1.57989
07/08/2010 16:55:00*1.58115*1.58081*1.58134*1.57995
07/08/2010 17:00:00*1.58081*1.57984*1.58128*1.57972
