07/06/2010 17:05:00*1.59706*1.59668*1.59706*1.59633
07/06/2010 17:10:00*1.59668*1.59605*1.59668*1.59605
07/06/2010 17:15:00*1.59605*1.59578*1.59624*1.59558
07/06/2010 17:20:00*1.59578*1.59555*1.59648*1.59549
07/06/2010 17:25:00*1.59555*1.59555*1.59563*1.59551
07/06/2010 17:30:00*1.59555*1.59563*1.59563*1.59503
07/06/2010 17:35:00*1.59563*1.59648*1.59671*1.59545
07/06/2010 17:40:00*1.59648*1.59748*1.59748*1.5964
07/06/2010 17:45:00*1.59748*1.59645*1.59768*1.59645
07/06/2010 17:50:00*1.59645*1.5965*1.59675*1.59591
07/06/2010 17:55:00*1.5965*1.5966*1.59675*1.59648
07/06/2010 18:00:00*1.5966*1.59686*1.59686*1.59636
07/06/2010 18:05:00*1.59686*1.59686*1.59686*1.59682
07/06/2010 18:10:00*1.59686*1.59659*1.59686*1.59646
07/06/2010 18:15:00*1.59659*1.59668*1.59713*1.59659
07/06/2010 18:20:00*1.59668*1.59673*1.59692*1.59653
07/06/2010 18:25:00*1.59673*1.59616*1.59673*1.59616
07/06/2010 18:30:00*1.59616*1.59563*1.59626*1.59563
07/06/2010 18:35:00*1.59563*1.59566*1.59566*1.59559
07/06/2010 18:40:00*1.59566*1.59554*1.5959*1.59548
07/06/2010 18:45:00*1.59554*1.59536*1.59587*1.59505
07/06/2010 18:50:00*1.59536*1.59543*1.59543*1.59505
07/06/2010 18:55:00*1.59543*1.59573*1.59573*1.59538
07/06/2010 19:00:00*1.59573*1.59553*1.59573*1.59552
07/06/2010 19:05:00*1.59553*1.59576*1.59613*1.59553
07/06/2010 19:10:00*1.59576*1.59599*1.596*1.59553
07/06/2010 19:15:00*1.59599*1.59638*1.59638*1.59533
07/06/2010 19:20:00*1.59638*1.59652*1.5968*1.5963
07/06/2010 19:25:00*1.59652*1.59656*1.59703*1.59642
07/06/2010 19:30:00*1.59656*1.59681*1.59681*1.59644
07/06/2010 19:35:00*1.59681*1.59649*1.59694*1.59649
07/06/2010 19:40:00*1.59649*1.59625*1.59649*1.59595
07/06/2010 19:45:00*1.59625*1.59672*1.59672*1.59616
07/06/2010 19:50:00*1.59672*1.59649*1.59713*1.59638
07/06/2010 19:55:00*1.59649*1.59613*1.59674*1.59603
07/06/2010 20:00:00*1.59613*1.59553*1.59614*1.59536
07/06/2010 20:05:00*1.59553*1.59596*1.59596*1.59487
07/06/2010 20:10:00*1.59596*1.59658*1.59676*1.59595
07/06/2010 20:15:00*1.59658*1.59705*1.59705*1.59592
07/06/2010 20:20:00*1.59705*1.59701*1.59714*1.5965
07/06/2010 20:25:00*1.59701*1.5975*1.5975*1.59656
07/06/2010 20:30:00*1.5975*1.59735*1.59793*1.59714
07/06/2010 20:35:00*1.59735*1.59764*1.59797*1.59716
07/06/2010 20:40:00*1.59764*1.59748*1.59805*1.59739
07/06/2010 20:45:00*1.59748*1.59712*1.59773*1.59682
07/06/2010 20:50:00*1.59712*1.59645*1.59775*1.59645
07/06/2010 20:55:00*1.59645*1.59772*1.59773*1.59645
07/06/2010 21:00:00*1.59772*1.59809*1.59826*1.59738
07/06/2010 21:05:00*1.59809*1.59756*1.59809*1.59713
07/06/2010 21:10:00*1.59756*1.59849*1.59855*1.59744
07/06/2010 21:15:00*1.59849*1.59836*1.59849*1.59798
07/06/2010 21:20:00*1.59836*1.59859*1.59869*1.59811
07/06/2010 21:25:00*1.59859*1.59814*1.59859*1.59789
07/06/2010 21:30:00*1.59814*1.5985*1.59865*1.59808
07/06/2010 21:35:00*1.5985*1.59879*1.59917*1.59835
07/06/2010 21:40:00*1.59879*1.59844*1.59901*1.59836
07/06/2010 21:45:00*1.59844*1.59816*1.59873*1.59816
07/06/2010 21:50:00*1.59816*1.59797*1.59846*1.59776
07/06/2010 21:55:00*1.59797*1.59829*1.59843*1.59784
07/06/2010 22:00:00*1.59829*1.59774*1.59829*1.59765
07/06/2010 22:05:00*1.59774*1.597*1.59819*1.59699
07/06/2010 22:10:00*1.597*1.59709*1.59731*1.5969
07/06/2010 22:15:00*1.59709*1.59658*1.59731*1.59658
07/06/2010 22:20:00*1.59658*1.59642*1.59687*1.59637
07/06/2010 22:25:00*1.59642*1.59679*1.59697*1.59642
07/06/2010 22:30:00*1.59679*1.59662*1.59717*1.59648
07/06/2010 22:35:00*1.59662*1.59742*1.59748*1.5965
07/06/2010 22:40:00*1.59742*1.59712*1.59754*1.59705
07/06/2010 22:45:00*1.59712*1.59724*1.59752*1.59704
07/06/2010 22:50:00*1.59724*1.5975*1.59756*1.59698
07/06/2010 22:55:00*1.5975*1.59776*1.5979*1.59747
07/06/2010 23:00:00*1.59776*1.59794*1.59808*1.59752
07/06/2010 23:05:00*1.59794*1.5977*1.59807*1.5976
07/06/2010 23:10:00*1.5977*1.59772*1.59772*1.59748
07/06/2010 23:15:00*1.59772*1.59783*1.59801*1.59744
07/06/2010 23:20:00*1.59783*1.5977*1.59804*1.59742
07/06/2010 23:25:00*1.5977*1.5969*1.59771*1.5968
07/06/2010 23:30:00*1.5969*1.59662*1.59706*1.59661
07/06/2010 23:35:00*1.59662*1.5965*1.59687*1.59637
07/06/2010 23:40:00*1.5965*1.59648*1.59678*1.59639
07/06/2010 23:45:00*1.59648*1.5964*1.59658*1.5964
07/06/2010 23:50:00*1.5964*1.59618*1.59673*1.59602
07/06/2010 23:55:00*1.59618*1.59672*1.59718*1.59578
07/07/2010 00:00:00*1.59672*1.59703*1.5973*1.59642
07/07/2010 00:05:00*1.59703*1.59713*1.59725*1.59672
07/07/2010 00:10:00*1.59713*1.59718*1.59741*1.59677
07/07/2010 00:15:00*1.59718*1.59696*1.59743*1.59682
07/07/2010 00:20:00*1.59696*1.59721*1.59811*1.59693
07/07/2010 00:25:00*1.59721*1.59724*1.59762*1.59668
07/07/2010 00:30:00*1.59724*1.59723*1.59778*1.59709
07/07/2010 00:35:00*1.59723*1.59692*1.59725*1.59676
07/07/2010 00:40:00*1.59692*1.59693*1.59695*1.59649
07/07/2010 00:45:00*1.59693*1.59675*1.59722*1.5966
07/07/2010 00:50:00*1.59675*1.59734*1.59736*1.59642
07/07/2010 00:55:00*1.59734*1.5966*1.59749*1.59643
07/07/2010 01:00:00*1.5966*1.59693*1.59712*1.59653
07/07/2010 01:05:00*1.59693*1.5969*1.59757*1.59686
07/07/2010 01:10:00*1.5969*1.59684*1.59719*1.59665
07/07/2010 01:15:00*1.59684*1.59749*1.59749*1.59676
07/07/2010 01:20:00*1.59749*1.59662*1.59749*1.59641
07/07/2010 01:25:00*1.59662*1.59574*1.59668*1.5955
07/07/2010 01:30:00*1.59574*1.59572*1.59607*1.59553
07/07/2010 01:35:00*1.59572*1.59567*1.59628*1.59567
07/07/2010 01:40:00*1.59567*1.59619*1.5963*1.59556
07/07/2010 01:45:00*1.59619*1.59703*1.59704*1.5961
07/07/2010 01:50:00*1.59703*1.59672*1.59736*1.59672
07/07/2010 01:55:00*1.59672*1.59712*1.59749*1.59672
07/07/2010 02:00:00*1.59712*1.59651*1.59712*1.59639
07/07/2010 02:05:00*1.59651*1.59594*1.59684*1.59591
07/07/2010 02:10:00*1.59594*1.59538*1.59641*1.59507
07/07/2010 02:15:00*1.59538*1.59578*1.59644*1.59538
07/07/2010 02:20:00*1.59578*1.59524*1.59583*1.59497
07/07/2010 02:25:00*1.59524*1.59681*1.59686*1.59524
07/07/2010 02:30:00*1.59681*1.597*1.59727*1.59659
07/07/2010 02:35:00*1.597*1.59658*1.59718*1.59639
07/07/2010 02:40:00*1.59658*1.59708*1.59742*1.59638
07/07/2010 02:45:00*1.59708*1.59674*1.59719*1.59626
07/07/2010 02:50:00*1.59674*1.59598*1.59675*1.59576
07/07/2010 02:55:00*1.59598*1.59543*1.59631*1.59543
07/07/2010 03:00:00*1.59543*1.59494*1.59629*1.59494
07/07/2010 03:05:00*1.59494*1.59639*1.59699*1.59475
07/07/2010 03:10:00*1.59639*1.59645*1.5972*1.5963
07/07/2010 03:15:00*1.59645*1.59543*1.59682*1.59518
07/07/2010 03:20:00*1.59543*1.59586*1.5963*1.59509
07/07/2010 03:25:00*1.59586*1.59534*1.59592*1.59514
07/07/2010 03:30:00*1.59534*1.59614*1.59631*1.59515
07/07/2010 03:35:00*1.59614*1.59596*1.59686*1.59573
07/07/2010 03:40:00*1.59596*1.59602*1.59663*1.5959
07/07/2010 03:45:00*1.59602*1.59731*1.59732*1.59567
07/07/2010 03:50:00*1.59731*1.59741*1.59752*1.59698
07/07/2010 03:55:00*1.59741*1.59735*1.59769*1.59693
07/07/2010 04:00:00*1.59735*1.59618*1.59738*1.59605
07/07/2010 04:05:00*1.59618*1.59807*1.59809*1.59566
07/07/2010 04:10:00*1.59807*1.59923*1.59948*1.59788
07/07/2010 04:15:00*1.59923*1.60013*1.60018*1.59923
07/07/2010 04:20:00*1.60013*1.59995*1.60036*1.59893
07/07/2010 04:25:00*1.59995*1.6*1.6*1.59915
07/07/2010 04:30:00*1.6*1.59906*1.60069*1.59906
07/07/2010 04:35:00*1.59906*1.59973*1.5998*1.59904
07/07/2010 04:40:00*1.59973*1.59857*1.59986*1.59839
07/07/2010 04:45:00*1.59857*1.59895*1.59945*1.59836
07/07/2010 04:50:00*1.59895*1.59967*1.5997*1.59856
07/07/2010 04:55:00*1.59967*1.59939*1.59985*1.59905
07/07/2010 05:00:00*1.59939*1.59994*1.60001*1.59905
07/07/2010 05:05:00*1.59994*1.60032*1.60059*1.59979
07/07/2010 05:10:00*1.60032*1.60049*1.60079*1.6001
07/07/2010 05:15:00*1.60049*1.59982*1.60061*1.59963
07/07/2010 05:20:00*1.59982*1.60133*1.60135*1.59978
07/07/2010 05:25:00*1.60133*1.60155*1.60199*1.60129
07/07/2010 05:30:00*1.60155*1.60101*1.60178*1.60095
07/07/2010 05:35:00*1.60101*1.60071*1.60129*1.6007
07/07/2010 05:40:00*1.60071*1.60004*1.60126*1.59999
07/07/2010 05:45:00*1.60004*1.60069*1.60069*1.59981
07/07/2010 05:50:00*1.60069*1.60075*1.60105*1.60039
07/07/2010 05:55:00*1.60075*1.60053*1.60079*1.60036
07/07/2010 06:00:00*1.60053*1.59959*1.60076*1.59939
07/07/2010 06:05:00*1.59959*1.59971*1.59993*1.5993
07/07/2010 06:10:00*1.59971*1.59966*1.60025*1.59947
07/07/2010 06:15:00*1.59966*1.60079*1.60088*1.59966
07/07/2010 06:20:00*1.60079*1.60069*1.60119*1.60067
07/07/2010 06:25:00*1.60069*1.60042*1.60073*1.59989
07/07/2010 06:30:00*1.60042*1.60046*1.60046*1.59962
07/07/2010 06:35:00*1.60046*1.60039*1.60059*1.60022
07/07/2010 06:40:00*1.60039*1.60088*1.60091*1.59971
07/07/2010 06:45:00*1.60088*1.6003*1.60135*1.60022
07/07/2010 06:50:00*1.6003*1.60033*1.60096*1.60021
07/07/2010 06:55:00*1.60033*1.60078*1.60084*1.59985
07/07/2010 07:00:00*1.60078*1.60048*1.601*1.60022
07/07/2010 07:05:00*1.60048*1.60092*1.60134*1.59989
07/07/2010 07:10:00*1.60092*1.6009*1.60118*1.60067
07/07/2010 07:15:00*1.6009*1.60055*1.60099*1.60047
07/07/2010 07:20:00*1.60055*1.60119*1.60204*1.60055
07/07/2010 07:25:00*1.60119*1.60026*1.60154*1.60025
07/07/2010 07:30:00*1.60026*1.60039*1.60074*1.60021
07/07/2010 07:35:00*1.60039*1.60019*1.60042*1.59963
07/07/2010 07:40:00*1.60019*1.60043*1.60069*1.59963
07/07/2010 07:45:00*1.60043*1.60052*1.60079*1.59996
07/07/2010 07:50:00*1.60052*1.60011*1.60081*1.6
07/07/2010 07:55:00*1.60011*1.59983*1.60056*1.59959
07/07/2010 08:00:00*1.59983*1.6005*1.60101*1.59949
07/07/2010 08:05:00*1.6005*1.60056*1.6013*1.60039
07/07/2010 08:10:00*1.60056*1.59972*1.60076*1.5993
07/07/2010 08:15:00*1.59972*1.60044*1.60092*1.59955
07/07/2010 08:20:00*1.60044*1.59955*1.60044*1.5995
07/07/2010 08:25:00*1.59955*1.59952*1.60052*1.59936
07/07/2010 08:30:00*1.59952*1.59915*1.59957*1.59878
07/07/2010 08:35:00*1.59915*1.59878*1.59924*1.59746
07/07/2010 08:40:00*1.59878*1.59932*1.59969*1.59873
07/07/2010 08:45:00*1.59932*1.59919*1.60066*1.5991
07/07/2010 08:50:00*1.59919*1.59904*1.59975*1.59839
07/07/2010 08:55:00*1.59904*1.59947*1.60038*1.59904
07/07/2010 09:00:00*1.59947*1.59922*1.60052*1.59912
07/07/2010 09:05:00*1.59922*1.59993*1.60019*1.59922
07/07/2010 09:10:00*1.59993*1.60005*1.60051*1.59969
07/07/2010 09:15:00*1.60005*1.60021*1.60083*1.5995
07/07/2010 09:20:00*1.60021*1.59938*1.60067*1.59932
07/07/2010 09:25:00*1.59938*1.60059*1.60074*1.5993
07/07/2010 09:30:00*1.60059*1.60022*1.60076*1.60006
07/07/2010 09:35:00*1.60022*1.59895*1.60057*1.59895
07/07/2010 09:40:00*1.59895*1.59913*1.60015*1.59895
07/07/2010 09:45:00*1.59913*1.59866*1.59915*1.59803
07/07/2010 09:50:00*1.59866*1.59838*1.59953*1.59798
07/07/2010 09:55:00*1.59838*1.59739*1.59848*1.5972
07/07/2010 10:00:00*1.59739*1.59791*1.59839*1.5967
07/07/2010 10:05:00*1.59791*1.59771*1.60071*1.59739
07/07/2010 10:10:00*1.59771*1.59833*1.59891*1.5975
07/07/2010 10:15:00*1.59833*1.59747*1.59889*1.59689
07/07/2010 10:20:00*1.59747*1.59907*1.59912*1.59742
07/07/2010 10:25:00*1.59907*1.59862*1.5995*1.59849
07/07/2010 10:30:00*1.59862*1.59895*1.59905*1.59745
07/07/2010 10:35:00*1.59895*1.59901*1.59929*1.59822
07/07/2010 10:40:00*1.59901*1.59889*1.59979*1.59788
07/07/2010 10:45:00*1.59889*1.59824*1.5992*1.59745
07/07/2010 10:50:00*1.59824*1.59838*1.59849*1.59771
07/07/2010 10:55:00*1.59838*1.59871*1.59899*1.59809
07/07/2010 11:00:00*1.59871*1.59833*1.59999*1.59833
07/07/2010 11:05:00*1.59833*1.60043*1.60057*1.59833
07/07/2010 11:10:00*1.60043*1.60004*1.60057*1.59979
07/07/2010 11:15:00*1.60004*1.60039*1.60076*1.59957
07/07/2010 11:20:00*1.60039*1.60079*1.6009*1.60007
07/07/2010 11:25:00*1.60079*1.60065*1.60117*1.59995
07/07/2010 11:30:00*1.60065*1.59949*1.60086*1.59949
07/07/2010 11:35:00*1.59949*1.59849*1.59979*1.59836
07/07/2010 11:40:00*1.59849*1.59822*1.59884*1.59784
07/07/2010 11:45:00*1.59822*1.59785*1.59841*1.59775
07/07/2010 11:50:00*1.59785*1.59789*1.59821*1.59719
07/07/2010 11:55:00*1.59789*1.59884*1.59899*1.59739
07/07/2010 12:00:00*1.59884*1.59744*1.59891*1.59731
07/07/2010 12:05:00*1.59744*1.5974*1.59791*1.59721
07/07/2010 12:10:00*1.5974*1.59701*1.59759*1.59659
07/07/2010 12:15:00*1.59701*1.59664*1.59701*1.59633
07/07/2010 12:20:00*1.59664*1.59629*1.59673*1.59572
07/07/2010 12:25:00*1.59629*1.596*1.59659*1.59529
07/07/2010 12:30:00*1.596*1.59582*1.59629*1.5957
07/07/2010 12:35:00*1.59582*1.59589*1.59619*1.59566
07/07/2010 12:40:00*1.59589*1.59579*1.59642*1.59578
07/07/2010 12:45:00*1.59579*1.59692*1.5972*1.59579
07/07/2010 12:50:00*1.59692*1.59671*1.59722*1.59639
07/07/2010 12:55:00*1.59671*1.59639*1.59671*1.5961
07/07/2010 13:00:00*1.59639*1.59621*1.5969*1.59621
07/07/2010 13:05:00*1.59621*1.59673*1.59703*1.59597
07/07/2010 13:10:00*1.59673*1.59645*1.59679*1.59592
07/07/2010 13:15:00*1.59645*1.59567*1.59655*1.5954
07/07/2010 13:20:00*1.59567*1.59545*1.59589*1.5947
07/07/2010 13:25:00*1.59545*1.596*1.59638*1.59545
07/07/2010 13:30:00*1.596*1.59489*1.596*1.59479
07/07/2010 13:35:00*1.59489*1.59626*1.59644*1.59484
07/07/2010 13:40:00*1.59626*1.59605*1.59669*1.59573
07/07/2010 13:45:00*1.59605*1.59632*1.59719*1.59605
07/07/2010 13:50:00*1.59632*1.59621*1.59692*1.59614
07/07/2010 13:55:00*1.59621*1.59531*1.59621*1.5952
07/07/2010 14:00:00*1.59531*1.59523*1.59569*1.5952
07/07/2010 14:05:00*1.59523*1.59453*1.59551*1.59441
07/07/2010 14:10:00*1.59453*1.59393*1.59466*1.59386
07/07/2010 14:15:00*1.59393*1.59365*1.59433*1.59325
07/07/2010 14:20:00*1.59365*1.59384*1.59403*1.59333
07/07/2010 14:25:00*1.59384*1.59428*1.59479*1.59383
07/07/2010 14:30:00*1.59428*1.59451*1.59495*1.59399
07/07/2010 14:35:00*1.59451*1.59476*1.59499*1.59429
07/07/2010 14:40:00*1.59476*1.59425*1.59509*1.59377
07/07/2010 14:45:00*1.59425*1.59399*1.59453*1.59332
07/07/2010 14:50:00*1.59399*1.59447*1.59519*1.59387
07/07/2010 14:55:00*1.59447*1.59439*1.59475*1.59419
07/07/2010 15:00:00*1.59439*1.59452*1.59463*1.59365
07/07/2010 15:05:00*1.59452*1.59571*1.59583*1.59432
07/07/2010 15:10:00*1.59571*1.59541*1.59593*1.59519
07/07/2010 15:15:00*1.59541*1.59481*1.59552*1.59464
07/07/2010 15:20:00*1.59481*1.59523*1.59523*1.59456
07/07/2010 15:25:00*1.59523*1.59519*1.59582*1.59476
07/07/2010 15:30:00*1.59519*1.59375*1.59519*1.59375
07/07/2010 15:35:00*1.59375*1.59386*1.59413*1.59347
07/07/2010 15:40:00*1.59386*1.59419*1.59473*1.59386
07/07/2010 15:45:00*1.59419*1.59294*1.59453*1.59294
07/07/2010 15:50:00*1.59294*1.59339*1.59375*1.59291
07/07/2010 15:55:00*1.59339*1.5934*1.59375*1.59319
07/07/2010 16:00:00*1.5934*1.59139*1.59349*1.59133
07/07/2010 16:05:00*1.59139*1.59139*1.59177*1.59111
07/07/2010 16:10:00*1.59139*1.59092*1.59168*1.59059
07/07/2010 16:15:00*1.59092*1.59219*1.59225*1.59089
07/07/2010 16:20:00*1.59219*1.59167*1.59245*1.59159
07/07/2010 16:25:00*1.59167*1.59164*1.59184*1.59133
07/07/2010 16:30:00*1.59164*1.59021*1.59179*1.59003
07/07/2010 16:35:00*1.59021*1.59031*1.59038*1.58977
07/07/2010 16:40:00*1.59031*1.59029*1.59095*1.59021
07/07/2010 16:45:00*1.59029*1.59035*1.59089*1.59021
07/07/2010 16:50:00*1.59035*1.59013*1.59044*1.58962
07/07/2010 16:55:00*1.59013*1.59029*1.59048*1.58993
07/07/2010 17:00:00*1.59029*1.58919*1.59033*1.58901
