07/05/2010 17:05:00*1.60891*1.60948*1.60987*1.60849
07/05/2010 17:10:00*1.60948*1.60966*1.60966*1.60948
07/05/2010 17:15:00*1.60966*1.60976*1.60993*1.60963
07/05/2010 17:20:00*1.60976*1.61083*1.61083*1.60963
07/05/2010 17:25:00*1.61083*1.61016*1.61083*1.61016
07/05/2010 17:30:00*1.61016*1.61026*1.61026*1.61006
07/05/2010 17:35:00*1.61026*1.61093*1.61101*1.61026
07/05/2010 17:40:00*1.61093*1.61033*1.61151*1.61033
07/05/2010 17:45:00*1.61033*1.61005*1.61033*1.60999
07/05/2010 17:50:00*1.61005*1.61012*1.61012*1.61
07/05/2010 17:55:00*1.61012*1.60949*1.61012*1.60916
07/05/2010 18:00:00*1.60949*1.60932*1.60972*1.60885
07/05/2010 18:05:00*1.60932*1.60934*1.60967*1.60903
07/05/2010 18:10:00*1.60934*1.60941*1.60951*1.60931
07/05/2010 18:15:00*1.60941*1.60934*1.60946*1.60921
07/05/2010 18:20:00*1.60934*1.60976*1.60976*1.60934
07/05/2010 18:25:00*1.60976*1.60991*1.61013*1.60973
07/05/2010 18:30:00*1.60991*1.60951*1.60991*1.60923
07/05/2010 18:35:00*1.60951*1.61036*1.61036*1.60951
07/05/2010 18:40:00*1.61036*1.61023*1.61091*1.61021
07/05/2010 18:45:00*1.61023*1.61036*1.61064*1.61003
07/05/2010 18:50:00*1.61036*1.61062*1.61062*1.61031
07/05/2010 18:55:00*1.61062*1.61081*1.61088*1.61025
07/05/2010 19:00:00*1.61081*1.61035*1.61098*1.61022
07/05/2010 19:05:00*1.61035*1.61051*1.61093*1.61035
07/05/2010 19:10:00*1.61051*1.61074*1.61132*1.61026
07/05/2010 19:15:00*1.61074*1.61139*1.61153*1.61053
07/05/2010 19:20:00*1.61139*1.61004*1.61139*1.61002
07/05/2010 19:25:00*1.61004*1.6105*1.61067*1.61004
07/05/2010 19:30:00*1.6105*1.61028*1.61075*1.60962
07/05/2010 19:35:00*1.61028*1.60959*1.61035*1.60936
07/05/2010 19:40:00*1.60959*1.60975*1.61032*1.60955
07/05/2010 19:45:00*1.60975*1.60975*1.60976*1.60945
07/05/2010 19:50:00*1.60975*1.60964*1.60975*1.60935
07/05/2010 19:55:00*1.60964*1.60999*1.61014*1.60938
07/05/2010 20:00:00*1.60999*1.60923*1.61006*1.60921
07/05/2010 20:05:00*1.60923*1.60927*1.60987*1.60923
07/05/2010 20:10:00*1.60927*1.60929*1.60976*1.60919
07/05/2010 20:15:00*1.60929*1.60968*1.61003*1.60918
07/05/2010 20:20:00*1.60968*1.60972*1.60974*1.60919
07/05/2010 20:25:00*1.60972*1.61023*1.61023*1.6094
07/05/2010 20:30:00*1.61023*1.61*1.61023*1.60975
07/05/2010 20:35:00*1.61*1.60955*1.61005*1.6094
07/05/2010 20:40:00*1.60955*1.60987*1.60992*1.60931
07/05/2010 20:45:00*1.60987*1.61026*1.61032*1.6096
07/05/2010 20:50:00*1.61026*1.61037*1.61044*1.60965
07/05/2010 20:55:00*1.61037*1.61001*1.61075*1.61001
07/05/2010 21:00:00*1.61001*1.61061*1.61077*1.60989
07/05/2010 21:05:00*1.61061*1.61066*1.61089*1.61029
07/05/2010 21:10:00*1.61066*1.60983*1.61066*1.60948
07/05/2010 21:15:00*1.60983*1.60932*1.61005*1.60907
07/05/2010 21:20:00*1.60932*1.60959*1.60994*1.60908
07/05/2010 21:25:00*1.60959*1.61043*1.61047*1.60949
07/05/2010 21:30:00*1.61043*1.61066*1.61127*1.61033
07/05/2010 21:35:00*1.61066*1.61052*1.61074*1.61042
07/05/2010 21:40:00*1.61052*1.6104*1.61079*1.61006
07/05/2010 21:45:00*1.6104*1.61028*1.61072*1.60992
07/05/2010 21:50:00*1.61028*1.6114*1.61145*1.61028
07/05/2010 21:55:00*1.6114*1.61177*1.61182*1.61116
07/05/2010 22:00:00*1.61177*1.61123*1.61193*1.61123
07/05/2010 22:05:00*1.61123*1.61062*1.61141*1.61043
07/05/2010 22:10:00*1.61062*1.61112*1.61123*1.61057
07/05/2010 22:15:00*1.61112*1.61102*1.61147*1.61086
07/05/2010 22:20:00*1.61102*1.61053*1.61121*1.61031
07/05/2010 22:25:00*1.61053*1.61083*1.61083*1.6105
07/05/2010 22:30:00*1.61083*1.61075*1.61086*1.61061
07/05/2010 22:35:00*1.61075*1.61063*1.61083*1.61057
07/05/2010 22:40:00*1.61063*1.61093*1.6111*1.61047
07/05/2010 22:45:00*1.61093*1.61097*1.61121*1.61075
07/05/2010 22:50:00*1.61097*1.61085*1.61129*1.61066
07/05/2010 22:55:00*1.61085*1.61099*1.61103*1.61071
07/05/2010 23:00:00*1.61099*1.61092*1.61166*1.61074
07/05/2010 23:05:00*1.61092*1.61012*1.61116*1.60978
07/05/2010 23:10:00*1.61012*1.61037*1.61065*1.60925
07/05/2010 23:15:00*1.61037*1.61052*1.61053*1.6102
07/05/2010 23:20:00*1.61052*1.61057*1.61069*1.61041
07/05/2010 23:25:00*1.61057*1.6103*1.6106*1.61014
07/05/2010 23:30:00*1.6103*1.60997*1.61034*1.60987
07/05/2010 23:35:00*1.60997*1.61073*1.61112*1.60993
07/05/2010 23:40:00*1.61073*1.60995*1.61085*1.60995
07/05/2010 23:45:00*1.60995*1.61*1.61014*1.60972
07/05/2010 23:50:00*1.61*1.60955*1.61014*1.60953
07/05/2010 23:55:00*1.60955*1.60963*1.61008*1.60947
07/06/2010 00:00:00*1.60963*1.61003*1.61011*1.60953
07/06/2010 00:05:00*1.61003*1.60953*1.61003*1.6095
07/06/2010 00:10:00*1.60953*1.6097*1.60981*1.60932
07/06/2010 00:15:00*1.6097*1.6104*1.61047*1.60959
07/06/2010 00:20:00*1.6104*1.6098*1.6104*1.60957
07/06/2010 00:25:00*1.6098*1.60994*1.61003*1.60965
07/06/2010 00:30:00*1.60994*1.60916*1.61002*1.60916
07/06/2010 00:35:00*1.60916*1.60933*1.60991*1.60916
07/06/2010 00:40:00*1.60933*1.60954*1.6096*1.6084
07/06/2010 00:45:00*1.60954*1.60976*1.60987*1.60926
07/06/2010 00:50:00*1.60976*1.60926*1.61036*1.6092
07/06/2010 00:55:00*1.60926*1.60967*1.61025*1.60914
07/06/2010 01:00:00*1.60967*1.6095*1.61013*1.6095
07/06/2010 01:05:00*1.6095*1.60898*1.61032*1.60898
07/06/2010 01:10:00*1.60898*1.60921*1.60941*1.60883
07/06/2010 01:15:00*1.60921*1.60986*1.61005*1.60916
07/06/2010 01:20:00*1.60986*1.60935*1.60986*1.60919
07/06/2010 01:25:00*1.60935*1.60906*1.60946*1.60906
07/06/2010 01:30:00*1.60906*1.60963*1.60963*1.6089
07/06/2010 01:35:00*1.60963*1.60891*1.60963*1.60886
07/06/2010 01:40:00*1.60891*1.60894*1.60923*1.60879
07/06/2010 01:45:00*1.60894*1.60873*1.60923*1.60863
07/06/2010 01:50:00*1.60873*1.60943*1.61023*1.60873
07/06/2010 01:55:00*1.60943*1.60971*1.61012*1.60943
07/06/2010 02:00:00*1.60971*1.60977*1.61008*1.60963
07/06/2010 02:05:00*1.60977*1.60982*1.61*1.60907
07/06/2010 02:10:00*1.60982*1.6108*1.61083*1.60962
07/06/2010 02:15:00*1.6108*1.61115*1.61127*1.61034
07/06/2010 02:20:00*1.61115*1.61049*1.61144*1.61026
07/06/2010 02:25:00*1.61049*1.61073*1.61147*1.61013
07/06/2010 02:30:00*1.61073*1.61055*1.61103*1.6102
07/06/2010 02:35:00*1.61055*1.61119*1.6114*1.61046
07/06/2010 02:40:00*1.61119*1.61061*1.61133*1.61061
07/06/2010 02:45:00*1.61061*1.61106*1.6113*1.61051
07/06/2010 02:50:00*1.61106*1.61119*1.61131*1.61005
07/06/2010 02:55:00*1.61119*1.6096*1.61127*1.60936
07/06/2010 03:00:00*1.6096*1.6103*1.61104*1.60959
07/06/2010 03:05:00*1.6103*1.61062*1.61153*1.61019
07/06/2010 03:10:00*1.61062*1.61178*1.61178*1.61041
07/06/2010 03:15:00*1.61178*1.61186*1.61216*1.61089
07/06/2010 03:20:00*1.61186*1.6107*1.61195*1.61063
07/06/2010 03:25:00*1.6107*1.61142*1.61156*1.61037
07/06/2010 03:30:00*1.61142*1.61227*1.61287*1.6113
07/06/2010 03:35:00*1.61227*1.61157*1.61248*1.61129
07/06/2010 03:40:00*1.61157*1.61165*1.61184*1.61087
07/06/2010 03:45:00*1.61165*1.61049*1.61165*1.61042
07/06/2010 03:50:00*1.61049*1.61018*1.61068*1.61008
07/06/2010 03:55:00*1.61018*1.61095*1.6116*1.61018
07/06/2010 04:00:00*1.61095*1.61072*1.61135*1.61028
07/06/2010 04:05:00*1.61072*1.61069*1.61139*1.6102
07/06/2010 04:10:00*1.61069*1.60995*1.61111*1.60986
07/06/2010 04:15:00*1.60995*1.61039*1.61087*1.60989
07/06/2010 04:20:00*1.61039*1.60947*1.61061*1.60922
07/06/2010 04:25:00*1.60947*1.60914*1.60984*1.60901
07/06/2010 04:30:00*1.60914*1.61036*1.61045*1.60901
07/06/2010 04:35:00*1.61036*1.60979*1.6109*1.60974
07/06/2010 04:40:00*1.60979*1.61035*1.61061*1.60944
07/06/2010 04:45:00*1.61035*1.60893*1.61035*1.60882
07/06/2010 04:50:00*1.60893*1.60965*1.60966*1.60876
07/06/2010 04:55:00*1.60965*1.60919*1.60965*1.60856
07/06/2010 05:00:00*1.60919*1.60932*1.60945*1.60889
07/06/2010 05:05:00*1.60932*1.60809*1.60938*1.60793
07/06/2010 05:10:00*1.60809*1.60719*1.6085*1.60691
07/06/2010 05:15:00*1.60719*1.608*1.60819*1.60714
07/06/2010 05:20:00*1.608*1.60757*1.60826*1.60757
07/06/2010 05:25:00*1.60757*1.60804*1.60827*1.60723
07/06/2010 05:30:00*1.60804*1.60798*1.60813*1.60761
07/06/2010 05:35:00*1.60798*1.60805*1.60829*1.60794
07/06/2010 05:40:00*1.60805*1.60817*1.6084*1.60747
07/06/2010 05:45:00*1.60817*1.60954*1.60969*1.608
07/06/2010 05:50:00*1.60954*1.60911*1.61029*1.60905
07/06/2010 05:55:00*1.60911*1.60787*1.60911*1.60768
07/06/2010 06:00:00*1.60787*1.60888*1.60897*1.60779
07/06/2010 06:05:00*1.60888*1.60808*1.60915*1.60766
07/06/2010 06:10:00*1.60808*1.60811*1.60847*1.60741
07/06/2010 06:15:00*1.60811*1.60929*1.60958*1.60811
07/06/2010 06:20:00*1.60929*1.60954*1.6101*1.60925
07/06/2010 06:25:00*1.60954*1.60937*1.6097*1.6093
07/06/2010 06:30:00*1.60937*1.60834*1.60949*1.60834
07/06/2010 06:35:00*1.60834*1.60902*1.60929*1.60827
07/06/2010 06:40:00*1.60902*1.60972*1.60992*1.60888
07/06/2010 06:45:00*1.60972*1.60989*1.60999*1.60921
07/06/2010 06:50:00*1.60989*1.60889*1.60999*1.60883
07/06/2010 06:55:00*1.60889*1.60963*1.60967*1.60889
07/06/2010 07:00:00*1.60963*1.60928*1.60977*1.60911
07/06/2010 07:05:00*1.60928*1.60839*1.60953*1.60839
07/06/2010 07:10:00*1.60839*1.6083*1.60892*1.6081
07/06/2010 07:15:00*1.6083*1.60866*1.6089*1.6077
07/06/2010 07:20:00*1.60866*1.60777*1.60869*1.60751
07/06/2010 07:25:00*1.60777*1.60731*1.60783*1.60691
07/06/2010 07:30:00*1.60731*1.6059*1.60747*1.6059
07/06/2010 07:35:00*1.6059*1.6066*1.60696*1.60557
07/06/2010 07:40:00*1.6066*1.60484*1.6068*1.60484
07/06/2010 07:45:00*1.60484*1.60552*1.60552*1.60451
07/06/2010 07:50:00*1.60552*1.60593*1.60617*1.60535
07/06/2010 07:55:00*1.60593*1.60622*1.60714*1.6057
07/06/2010 08:00:00*1.60622*1.60475*1.60647*1.60459
07/06/2010 08:05:00*1.60475*1.60689*1.60689*1.60459
07/06/2010 08:10:00*1.60689*1.60775*1.60799*1.60649
07/06/2010 08:15:00*1.60775*1.60759*1.60979*1.60759
07/06/2010 08:20:00*1.60759*1.60687*1.60829*1.60664
07/06/2010 08:25:00*1.60687*1.60499*1.60713*1.60497
07/06/2010 08:30:00*1.60499*1.60548*1.60564*1.60426
07/06/2010 08:35:00*1.60548*1.60565*1.60736*1.60518
07/06/2010 08:40:00*1.60565*1.60643*1.60692*1.60544
07/06/2010 08:45:00*1.60643*1.60596*1.60664*1.60573
07/06/2010 08:50:00*1.60596*1.60478*1.60599*1.60447
07/06/2010 08:55:00*1.60478*1.60478*1.605*1.60398
07/06/2010 09:00:00*1.60478*1.60341*1.60494*1.60287
07/06/2010 09:05:00*1.60341*1.60194*1.60398*1.60194
07/06/2010 09:10:00*1.60194*1.59942*1.60211*1.59942
07/06/2010 09:15:00*1.59942*1.59908*1.60023*1.59856
07/06/2010 09:20:00*1.59908*1.60036*1.60059*1.59893
07/06/2010 09:25:00*1.60036*1.60018*1.60069*1.59961
07/06/2010 09:30:00*1.60018*1.6003*1.60089*1.59998
07/06/2010 09:35:00*1.6003*1.59928*1.60041*1.59905
07/06/2010 09:40:00*1.59928*1.59997*1.60069*1.59914
07/06/2010 09:45:00*1.59997*1.59936*1.60053*1.59874
07/06/2010 09:50:00*1.59936*1.59901*1.5994*1.59869
07/06/2010 09:55:00*1.59901*1.59949*1.59965*1.59863
07/06/2010 10:00:00*1.59949*1.59914*1.59998*1.59909
07/06/2010 10:05:00*1.59914*1.59786*1.60069*1.59764
07/06/2010 10:10:00*1.59786*1.59873*1.59916*1.59765
07/06/2010 10:15:00*1.59873*1.59959*1.59959*1.5984
07/06/2010 10:20:00*1.59959*1.59967*1.60005*1.5986
07/06/2010 10:25:00*1.59967*1.59858*1.60041*1.59858
07/06/2010 10:30:00*1.59858*1.59613*1.59889*1.59562
07/06/2010 10:35:00*1.59613*1.59723*1.59723*1.59599
07/06/2010 10:40:00*1.59723*1.59747*1.59799*1.59675
07/06/2010 10:45:00*1.59747*1.59824*1.59851*1.59698
07/06/2010 10:50:00*1.59824*1.59807*1.59848*1.59751
07/06/2010 10:55:00*1.59807*1.59769*1.59836*1.59743
07/06/2010 11:00:00*1.59769*1.59757*1.59826*1.59724
07/06/2010 11:05:00*1.59757*1.59797*1.59806*1.59708
07/06/2010 11:10:00*1.59797*1.59739*1.59831*1.59707
07/06/2010 11:15:00*1.59739*1.5972*1.59746*1.59601
07/06/2010 11:20:00*1.5972*1.59725*1.59749*1.59621
07/06/2010 11:25:00*1.59725*1.59792*1.59812*1.59705
07/06/2010 11:30:00*1.59792*1.59759*1.59839*1.59736
07/06/2010 11:35:00*1.59759*1.5963*1.59794*1.59619
07/06/2010 11:40:00*1.5963*1.59627*1.59644*1.59569
07/06/2010 11:45:00*1.59627*1.59652*1.59671*1.5955
07/06/2010 11:50:00*1.59652*1.59512*1.59652*1.59463
07/06/2010 11:55:00*1.59512*1.59527*1.59561*1.59469
07/06/2010 12:00:00*1.59527*1.59307*1.59529*1.59305
07/06/2010 12:05:00*1.59307*1.59309*1.5935*1.5929
07/06/2010 12:10:00*1.59309*1.59318*1.59349*1.59247
07/06/2010 12:15:00*1.59318*1.59313*1.59329*1.59268
07/06/2010 12:20:00*1.59313*1.59262*1.59359*1.59259
07/06/2010 12:25:00*1.59262*1.59429*1.59439*1.59245
07/06/2010 12:30:00*1.59429*1.59514*1.59546*1.59425
07/06/2010 12:35:00*1.59514*1.59512*1.59569*1.59481
07/06/2010 12:40:00*1.59512*1.59499*1.59532*1.59449
07/06/2010 12:45:00*1.59499*1.5968*1.5968*1.59499
07/06/2010 12:50:00*1.5968*1.59647*1.5973*1.59629
07/06/2010 12:55:00*1.59647*1.59812*1.59812*1.59647
07/06/2010 13:00:00*1.59812*1.59799*1.59856*1.5977
07/06/2010 13:05:00*1.59799*1.59753*1.59841*1.59708
07/06/2010 13:10:00*1.59753*1.59749*1.59775*1.59729
07/06/2010 13:15:00*1.59749*1.5972*1.59769*1.59715
07/06/2010 13:20:00*1.5972*1.59783*1.59803*1.59701
07/06/2010 13:25:00*1.59783*1.5978*1.59829*1.59759
07/06/2010 13:30:00*1.5978*1.59747*1.59874*1.59747
07/06/2010 13:35:00*1.59747*1.59788*1.59869*1.59747
07/06/2010 13:40:00*1.59788*1.59767*1.59857*1.59747
07/06/2010 13:45:00*1.59767*1.59734*1.59815*1.59732
07/06/2010 13:50:00*1.59734*1.59771*1.59811*1.59682
07/06/2010 13:55:00*1.59771*1.59751*1.59771*1.59679
07/06/2010 14:00:00*1.59751*1.59772*1.59789*1.59715
07/06/2010 14:05:00*1.59772*1.59744*1.59789*1.5969
07/06/2010 14:10:00*1.59744*1.59789*1.59803*1.5973
07/06/2010 14:15:00*1.59789*1.59857*1.59935*1.59789
07/06/2010 14:20:00*1.59857*1.59829*1.59909*1.59788
07/06/2010 14:25:00*1.59829*1.5977*1.59829*1.59745
07/06/2010 14:30:00*1.5977*1.59821*1.59829*1.59729
07/06/2010 14:35:00*1.59821*1.59832*1.59851*1.59785
07/06/2010 14:40:00*1.59832*1.59839*1.5986*1.5981
07/06/2010 14:45:00*1.59839*1.59848*1.59869*1.59825
07/06/2010 14:50:00*1.59848*1.59864*1.59869*1.59829
07/06/2010 14:55:00*1.59864*1.59779*1.59865*1.5976
07/06/2010 15:00:00*1.59779*1.59863*1.59863*1.59759
07/06/2010 15:05:00*1.59863*1.59953*1.59972*1.59857
07/06/2010 15:10:00*1.59953*1.59949*1.60018*1.59921
07/06/2010 15:15:00*1.59949*1.59889*1.59999*1.59888
07/06/2010 15:20:00*1.59889*1.5987*1.59969*1.59839
07/06/2010 15:25:00*1.5987*1.59899*1.59955*1.59847
07/06/2010 15:30:00*1.59899*1.59781*1.59911*1.59781
07/06/2010 15:35:00*1.59781*1.59794*1.59812*1.59725
07/06/2010 15:40:00*1.59794*1.59809*1.59809*1.59741
07/06/2010 15:45:00*1.59809*1.59729*1.59816*1.59694
07/06/2010 15:50:00*1.59729*1.59861*1.59869*1.59668
07/06/2010 15:55:00*1.59861*1.59881*1.59929*1.59831
07/06/2010 16:00:00*1.59881*1.59804*1.59889*1.59726
07/06/2010 16:05:00*1.59804*1.59729*1.59804*1.59714
07/06/2010 16:10:00*1.59729*1.59665*1.59743*1.59633
07/06/2010 16:15:00*1.59665*1.59819*1.59883*1.59649
07/06/2010 16:20:00*1.59819*1.59763*1.5982*1.59748
07/06/2010 16:25:00*1.59763*1.59859*1.59901*1.5976
07/06/2010 16:30:00*1.59859*1.59762*1.59882*1.5976
07/06/2010 16:35:00*1.59762*1.59743*1.59779*1.59697
07/06/2010 16:40:00*1.59743*1.59748*1.59766*1.59726
07/06/2010 16:45:00*1.59748*1.59727*1.59779*1.59711
07/06/2010 16:50:00*1.59727*1.59637*1.59729*1.5955
07/06/2010 16:55:00*1.59637*1.59621*1.59684*1.59621
07/06/2010 17:00:00*1.59621*1.59706*1.59723*1.59609
