07/04/2010 17:05:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:10:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:15:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:20:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:25:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:30:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:35:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:40:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:45:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:50:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 17:55:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:00:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:05:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:10:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:15:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:20:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:25:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:30:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:35:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:40:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:45:00*1.61406*1.61406*1.61406*1.61406
07/04/2010 18:50:00*1.61406*1.61428*1.61428*1.61406
07/04/2010 18:55:00*1.61428*1.6143*1.6143*1.61413
07/04/2010 19:00:00*1.6143*1.61416*1.61445*1.61375
07/04/2010 19:05:00*1.61416*1.61417*1.61428*1.61411
07/04/2010 19:10:00*1.61417*1.61378*1.61421*1.61371
07/04/2010 19:15:00*1.61378*1.61451*1.61466*1.61378
07/04/2010 19:20:00*1.61451*1.61583*1.61591*1.61451
07/04/2010 19:25:00*1.61583*1.61618*1.6162*1.61561
07/04/2010 19:30:00*1.61618*1.61647*1.61666*1.61593
07/04/2010 19:35:00*1.61647*1.61636*1.61662*1.61616
07/04/2010 19:40:00*1.61636*1.61633*1.61643*1.61595
07/04/2010 19:45:00*1.61633*1.61578*1.61675*1.61573
07/04/2010 19:50:00*1.61578*1.61572*1.61593*1.61539
07/04/2010 19:55:00*1.61572*1.61613*1.61641*1.61572
07/04/2010 20:00:00*1.61613*1.61583*1.61626*1.61573
07/04/2010 20:05:00*1.61583*1.61577*1.61607*1.61576
07/04/2010 20:10:00*1.61577*1.61481*1.61577*1.61481
07/04/2010 20:15:00*1.61481*1.61403*1.615*1.61378
07/04/2010 20:20:00*1.61403*1.61379*1.61432*1.61373
07/04/2010 20:25:00*1.61379*1.61348*1.61395*1.61347
07/04/2010 20:30:00*1.61348*1.61282*1.61348*1.61254
07/04/2010 20:35:00*1.61282*1.61227*1.61318*1.61209
07/04/2010 20:40:00*1.61227*1.61268*1.61314*1.61207
07/04/2010 20:45:00*1.61268*1.6131*1.61342*1.61266
07/04/2010 20:50:00*1.6131*1.61247*1.61335*1.61223
07/04/2010 20:55:00*1.61247*1.61129*1.61264*1.61129
07/04/2010 21:00:00*1.61129*1.6113*1.61175*1.61099
07/04/2010 21:05:00*1.6113*1.61077*1.6113*1.61077
07/04/2010 21:10:00*1.61077*1.61019*1.61077*1.60959
07/04/2010 21:15:00*1.61019*1.60899*1.61019*1.60842
07/04/2010 21:20:00*1.60899*1.6085*1.60941*1.6085
07/04/2010 21:25:00*1.6085*1.60923*1.60953*1.6085
07/04/2010 21:30:00*1.60923*1.6089*1.60995*1.6089
07/04/2010 21:35:00*1.6089*1.60857*1.60898*1.60844
07/04/2010 21:40:00*1.60857*1.60954*1.60954*1.6084
07/04/2010 21:45:00*1.60954*1.60917*1.60954*1.60894
07/04/2010 21:50:00*1.60917*1.60973*1.60998*1.60897
07/04/2010 21:55:00*1.60973*1.61*1.61005*1.60973
07/04/2010 22:00:00*1.61*1.60974*1.61014*1.60974
07/04/2010 22:05:00*1.60974*1.60949*1.60976*1.60938
07/04/2010 22:10:00*1.60949*1.60969*1.61*1.60946
07/04/2010 22:15:00*1.60969*1.60989*1.60989*1.60936
07/04/2010 22:20:00*1.60989*1.61023*1.61071*1.60975
07/04/2010 22:25:00*1.61023*1.61005*1.61039*1.61
07/04/2010 22:30:00*1.61005*1.60983*1.61023*1.60959
07/04/2010 22:35:00*1.60983*1.60971*1.6101*1.60969
07/04/2010 22:40:00*1.60971*1.60997*1.61007*1.60967
07/04/2010 22:45:00*1.60997*1.6103*1.61037*1.60982
07/04/2010 22:50:00*1.6103*1.60908*1.61045*1.60903
07/04/2010 22:55:00*1.60908*1.60918*1.60918*1.60872
07/04/2010 23:00:00*1.60918*1.60863*1.60923*1.60855
07/04/2010 23:05:00*1.60863*1.60873*1.60909*1.60858
07/04/2010 23:10:00*1.60873*1.60813*1.60881*1.60799
07/04/2010 23:15:00*1.60813*1.60843*1.60843*1.60773
07/04/2010 23:20:00*1.60843*1.60844*1.60867*1.60832
07/04/2010 23:25:00*1.60844*1.60855*1.60868*1.60836
07/04/2010 23:30:00*1.60855*1.60825*1.60858*1.60809
07/04/2010 23:35:00*1.60825*1.60814*1.60826*1.60788
07/04/2010 23:40:00*1.60814*1.6082*1.60846*1.60789
07/04/2010 23:45:00*1.6082*1.60826*1.60846*1.60805
07/04/2010 23:50:00*1.60826*1.60843*1.60844*1.60805
07/04/2010 23:55:00*1.60843*1.60847*1.60848*1.60823
07/05/2010 00:00:00*1.60847*1.60901*1.60901*1.60844
07/05/2010 00:05:00*1.60901*1.60896*1.60908*1.60885
07/05/2010 00:10:00*1.60896*1.60891*1.60906*1.60866
07/05/2010 00:15:00*1.60891*1.60845*1.60915*1.60772
07/05/2010 00:20:00*1.60845*1.60783*1.60877*1.60772
07/05/2010 00:25:00*1.60783*1.60731*1.60788*1.60726
07/05/2010 00:30:00*1.60731*1.60768*1.60777*1.60711
07/05/2010 00:35:00*1.60768*1.60795*1.60808*1.60766
07/05/2010 00:40:00*1.60795*1.60795*1.60834*1.60794
07/05/2010 00:45:00*1.60795*1.60748*1.60795*1.60748
07/05/2010 00:50:00*1.60748*1.60695*1.60764*1.60693
07/05/2010 00:55:00*1.60695*1.60771*1.60806*1.60691
07/05/2010 01:00:00*1.60771*1.60806*1.60835*1.60753
07/05/2010 01:05:00*1.60806*1.60824*1.60839*1.60797
07/05/2010 01:10:00*1.60824*1.60772*1.60824*1.60769
07/05/2010 01:15:00*1.60772*1.60806*1.60806*1.60756
07/05/2010 01:20:00*1.60806*1.60818*1.60821*1.60771
07/05/2010 01:25:00*1.60818*1.60805*1.60818*1.60787
07/05/2010 01:30:00*1.60805*1.60843*1.60844*1.60799
07/05/2010 01:35:00*1.60843*1.60881*1.60881*1.60823
07/05/2010 01:40:00*1.60881*1.60779*1.60881*1.60766
07/05/2010 01:45:00*1.60779*1.60753*1.60779*1.60743
07/05/2010 01:50:00*1.60753*1.60778*1.60804*1.60751
07/05/2010 01:55:00*1.60778*1.60759*1.60803*1.60751
07/05/2010 02:00:00*1.60759*1.60739*1.60759*1.60722
07/05/2010 02:05:00*1.60739*1.60736*1.60791*1.60724
07/05/2010 02:10:00*1.60736*1.60719*1.60755*1.60704
07/05/2010 02:15:00*1.60719*1.60651*1.60749*1.60649
07/05/2010 02:20:00*1.60651*1.60674*1.60676*1.60612
07/05/2010 02:25:00*1.60674*1.60687*1.60775*1.60674
07/05/2010 02:30:00*1.60687*1.60755*1.60781*1.60672
07/05/2010 02:35:00*1.60755*1.60709*1.60772*1.60709
07/05/2010 02:40:00*1.60709*1.60757*1.60793*1.60695
07/05/2010 02:45:00*1.60757*1.60701*1.60786*1.6066
07/05/2010 02:50:00*1.60701*1.60792*1.60804*1.60693
07/05/2010 02:55:00*1.60792*1.60864*1.60884*1.60788
07/05/2010 03:00:00*1.60864*1.60734*1.60906*1.60734
07/05/2010 03:05:00*1.60734*1.60714*1.60798*1.60712
07/05/2010 03:10:00*1.60714*1.60783*1.6079*1.60678
07/05/2010 03:15:00*1.60783*1.60794*1.60826*1.60743
07/05/2010 03:20:00*1.60794*1.60915*1.60917*1.60705
07/05/2010 03:25:00*1.60915*1.60911*1.60915*1.60814
07/05/2010 03:30:00*1.60911*1.6094*1.61003*1.60881
07/05/2010 03:35:00*1.6094*1.60949*1.6101*1.60887
07/05/2010 03:40:00*1.60949*1.61006*1.61041*1.60922
07/05/2010 03:45:00*1.61006*1.61069*1.61085*1.60998
07/05/2010 03:50:00*1.61069*1.61168*1.61242*1.61023
07/05/2010 03:55:00*1.61168*1.61104*1.61187*1.61094
07/05/2010 04:00:00*1.61104*1.6116*1.61186*1.611
07/05/2010 04:05:00*1.6116*1.61112*1.61161*1.61071
07/05/2010 04:10:00*1.61112*1.61107*1.61113*1.61052
07/05/2010 04:15:00*1.61107*1.61108*1.61137*1.61094
07/05/2010 04:20:00*1.61108*1.61139*1.6118*1.61108
07/05/2010 04:25:00*1.61139*1.6116*1.61188*1.61111
07/05/2010 04:30:00*1.6116*1.61069*1.61194*1.61049
07/05/2010 04:35:00*1.61069*1.61125*1.6116*1.61052
07/05/2010 04:40:00*1.61125*1.61062*1.61134*1.61043
07/05/2010 04:45:00*1.61062*1.60994*1.61062*1.60994
07/05/2010 04:50:00*1.60994*1.60899*1.61012*1.60869
07/05/2010 04:55:00*1.60899*1.60987*1.61002*1.60895
07/05/2010 05:00:00*1.60987*1.60928*1.61009*1.60926
07/05/2010 05:05:00*1.60928*1.61034*1.61108*1.60892
07/05/2010 05:10:00*1.61034*1.60979*1.61067*1.60966
07/05/2010 05:15:00*1.60979*1.61072*1.61089*1.60966
07/05/2010 05:20:00*1.61072*1.61148*1.61174*1.61016
07/05/2010 05:25:00*1.61148*1.6118*1.61204*1.61127
07/05/2010 05:30:00*1.6118*1.61157*1.6118*1.61146
07/05/2010 05:35:00*1.61157*1.61093*1.61167*1.61073
07/05/2010 05:40:00*1.61093*1.61069*1.61099*1.61056
07/05/2010 05:45:00*1.61069*1.61142*1.61142*1.6101
07/05/2010 05:50:00*1.61142*1.61148*1.61165*1.61105
07/05/2010 05:55:00*1.61148*1.61078*1.61223*1.61078
07/05/2010 06:00:00*1.61078*1.60957*1.61089*1.60957
07/05/2010 06:05:00*1.60957*1.60949*1.61012*1.6094
07/05/2010 06:10:00*1.60949*1.60948*1.60966*1.60907
07/05/2010 06:15:00*1.60948*1.61022*1.6104*1.60919
07/05/2010 06:20:00*1.61022*1.61079*1.6109*1.61
07/05/2010 06:25:00*1.61079*1.61114*1.61156*1.61073
07/05/2010 06:30:00*1.61114*1.61185*1.61189*1.61114
07/05/2010 06:35:00*1.61185*1.61185*1.61202*1.61143
07/05/2010 06:40:00*1.61185*1.6123*1.6123*1.61154
07/05/2010 06:45:00*1.6123*1.61209*1.61254*1.61199
07/05/2010 06:50:00*1.61209*1.61144*1.61259*1.61126
07/05/2010 06:55:00*1.61144*1.61118*1.61155*1.61118
07/05/2010 07:00:00*1.61118*1.61276*1.61311*1.61118
07/05/2010 07:05:00*1.61276*1.61324*1.61352*1.61266
07/05/2010 07:10:00*1.61324*1.61299*1.61382*1.61299
07/05/2010 07:15:00*1.61299*1.61273*1.61309*1.61269
07/05/2010 07:20:00*1.61273*1.61255*1.61301*1.61242
07/05/2010 07:25:00*1.61255*1.61277*1.61277*1.61214
07/05/2010 07:30:00*1.61277*1.61248*1.61282*1.61226
07/05/2010 07:35:00*1.61248*1.61236*1.61261*1.6118
07/05/2010 07:40:00*1.61236*1.61336*1.61365*1.61236
07/05/2010 07:45:00*1.61336*1.61216*1.61336*1.61209
07/05/2010 07:50:00*1.61216*1.61191*1.6123*1.61185
07/05/2010 07:55:00*1.61191*1.61067*1.61191*1.61067
07/05/2010 08:00:00*1.61067*1.61112*1.61135*1.61034
07/05/2010 08:05:00*1.61112*1.61117*1.61139*1.61065
07/05/2010 08:10:00*1.61117*1.61152*1.61162*1.61107
07/05/2010 08:15:00*1.61152*1.612*1.612*1.61098
07/05/2010 08:20:00*1.612*1.61166*1.61251*1.61158
07/05/2010 08:25:00*1.61166*1.61179*1.61198*1.61141
07/05/2010 08:30:00*1.61179*1.61167*1.61195*1.61158
07/05/2010 08:35:00*1.61167*1.61116*1.61193*1.61116
07/05/2010 08:40:00*1.61116*1.6106*1.61169*1.61048
07/05/2010 08:45:00*1.6106*1.61014*1.61072*1.61014
07/05/2010 08:50:00*1.61014*1.61041*1.61046*1.61005
07/05/2010 08:55:00*1.61041*1.61047*1.61096*1.61037
07/05/2010 09:00:00*1.61047*1.60986*1.61067*1.60969
07/05/2010 09:05:00*1.60986*1.60908*1.60993*1.60886
07/05/2010 09:10:00*1.60908*1.60905*1.60943*1.60871
07/05/2010 09:15:00*1.60905*1.60848*1.60917*1.60778
07/05/2010 09:20:00*1.60848*1.60843*1.60873*1.60834
07/05/2010 09:25:00*1.60843*1.60877*1.60877*1.60752
07/05/2010 09:30:00*1.60877*1.60765*1.60877*1.60758
07/05/2010 09:35:00*1.60765*1.60679*1.60773*1.60679
07/05/2010 09:40:00*1.60679*1.60751*1.6078*1.60659
07/05/2010 09:45:00*1.60751*1.60838*1.60896*1.60748
07/05/2010 09:50:00*1.60838*1.60911*1.60935*1.60838
07/05/2010 09:55:00*1.60911*1.60947*1.60959*1.60885
07/05/2010 10:00:00*1.60947*1.60961*1.61015*1.60929
07/05/2010 10:05:00*1.60961*1.60962*1.60969*1.60911
07/05/2010 10:10:00*1.60962*1.60941*1.60997*1.60919
07/05/2010 10:15:00*1.60941*1.60989*1.61016*1.60933
07/05/2010 10:20:00*1.60989*1.60948*1.61002*1.60885
07/05/2010 10:25:00*1.60948*1.60852*1.60952*1.60838
07/05/2010 10:30:00*1.60852*1.6083*1.60877*1.60795
07/05/2010 10:35:00*1.6083*1.60781*1.60898*1.60779
07/05/2010 10:40:00*1.60781*1.60737*1.60792*1.60685
07/05/2010 10:45:00*1.60737*1.60807*1.6084*1.60702
07/05/2010 10:50:00*1.60807*1.60955*1.60987*1.60807
07/05/2010 10:55:00*1.60955*1.61134*1.61171*1.60955
07/05/2010 11:00:00*1.61134*1.6119*1.61208*1.61066
07/05/2010 11:05:00*1.6119*1.61135*1.61204*1.61096
07/05/2010 11:10:00*1.61135*1.61167*1.61199*1.61129
07/05/2010 11:15:00*1.61167*1.61084*1.61216*1.61011
07/05/2010 11:20:00*1.61084*1.61367*1.61384*1.61075
07/05/2010 11:25:00*1.61367*1.61186*1.6137*1.61104
07/05/2010 11:30:00*1.61186*1.61113*1.61209*1.61091
07/05/2010 11:35:00*1.61113*1.61245*1.61263*1.61113
07/05/2010 11:40:00*1.61245*1.61224*1.61275*1.61203
07/05/2010 11:45:00*1.61224*1.6126*1.613*1.61181
07/05/2010 11:50:00*1.6126*1.61181*1.6126*1.61155
07/05/2010 11:55:00*1.61208*1.61234*1.61281*1.61181
07/05/2010 12:00:00*1.61234*1.60998*1.6126*1.60998
07/05/2010 12:05:00*1.60998*1.60969*1.61085*1.60969
07/05/2010 12:10:00*1.60969*1.60959*1.61006*1.60917
07/05/2010 12:15:00*1.60959*1.60948*1.60975*1.60948
07/05/2010 12:20:00*1.60948*1.60962*1.60991*1.60905
07/05/2010 12:25:00*1.60962*1.60986*1.60986*1.60936
07/05/2010 12:30:00*1.60986*1.61041*1.61052*1.6098
07/05/2010 12:35:00*1.61041*1.61063*1.6108*1.60994
07/05/2010 12:40:00*1.61063*1.61086*1.61125*1.61051
07/05/2010 12:45:00*1.61086*1.61103*1.61127*1.61059
07/05/2010 12:50:00*1.61103*1.611*1.61103*1.61047
07/05/2010 12:55:00*1.611*1.61092*1.61134*1.61092
07/05/2010 13:00:00*1.61092*1.61099*1.61099*1.6097
07/05/2010 13:05:00*1.61099*1.61063*1.61109*1.61049
07/05/2010 13:10:00*1.61063*1.61174*1.61183*1.6102
07/05/2010 13:15:00*1.61174*1.61115*1.61216*1.61102
07/05/2010 13:20:00*1.61115*1.61139*1.61139*1.61093
07/05/2010 13:25:00*1.61139*1.61162*1.6117*1.61139
07/05/2010 13:30:00*1.61162*1.6114*1.61162*1.61139
07/05/2010 13:35:00*1.6114*1.6119*1.6121*1.6114
07/05/2010 13:40:00*1.6119*1.61147*1.61192*1.61147
07/05/2010 13:45:00*1.61147*1.6114*1.61163*1.61138
07/05/2010 13:50:00*1.6114*1.61101*1.61146*1.6107
07/05/2010 13:55:00*1.61101*1.61133*1.61133*1.61089
07/05/2010 14:00:00*1.61133*1.6114*1.6114*1.61116
07/05/2010 14:05:00*1.6114*1.61078*1.6114*1.61078
07/05/2010 14:10:00*1.61078*1.60992*1.61078*1.60923
07/05/2010 14:15:00*1.60992*1.61027*1.6109*1.60979
07/05/2010 14:20:00*1.61027*1.6101*1.61079*1.61003
07/05/2010 14:25:00*1.6101*1.61013*1.61047*1.60975
07/05/2010 14:30:00*1.61013*1.60979*1.61097*1.60962
07/05/2010 14:35:00*1.60979*1.60985*1.61034*1.60959
07/05/2010 14:40:00*1.60985*1.6101*1.6101*1.60978
07/05/2010 14:45:00*1.6101*1.61058*1.61058*1.60975
07/05/2010 14:50:00*1.61058*1.61088*1.61096*1.61046
07/05/2010 14:55:00*1.61088*1.61116*1.61171*1.61084
07/05/2010 15:00:00*1.61116*1.61158*1.61172*1.61116
07/05/2010 15:05:00*1.61158*1.61143*1.6117*1.61113
07/05/2010 15:10:00*1.61143*1.61132*1.61143*1.61132
07/05/2010 15:15:00*1.61132*1.61159*1.61175*1.61108
07/05/2010 15:20:00*1.61159*1.61194*1.61195*1.61083
07/05/2010 15:25:00*1.61194*1.61138*1.61202*1.61115
07/05/2010 15:30:00*1.61138*1.61153*1.6116*1.61136
07/05/2010 15:35:00*1.61153*1.61181*1.61207*1.61153
07/05/2010 15:40:00*1.61181*1.61145*1.61181*1.61112
07/05/2010 15:45:00*1.61145*1.61189*1.61189*1.6114
07/05/2010 15:50:00*1.61189*1.61188*1.61189*1.61188
07/05/2010 15:55:00*1.61188*1.61199*1.61215*1.61142
07/05/2010 16:00:00*1.61199*1.61226*1.61226*1.61175
07/05/2010 16:05:00*1.61226*1.61203*1.61233*1.61126
07/05/2010 16:10:00*1.61203*1.61218*1.61225*1.61175
07/05/2010 16:15:00*1.61218*1.61221*1.61243*1.61186
07/05/2010 16:20:00*1.61221*1.61162*1.61243*1.61131
07/05/2010 16:25:00*1.61162*1.61141*1.61241*1.61126
07/05/2010 16:30:00*1.61141*1.61171*1.61195*1.61112
07/05/2010 16:35:00*1.61171*1.61084*1.61258*1.61084
07/05/2010 16:40:00*1.61084*1.60986*1.61084*1.60914
07/05/2010 16:45:00*1.60986*1.60953*1.61032*1.60907
07/05/2010 16:50:00*1.60953*1.60934*1.61061*1.60918
07/05/2010 16:55:00*1.60934*1.60904*1.60934*1.60904
07/05/2010 17:00:00*1.60904*1.60891*1.60904*1.60886
