07/01/2010 17:05:00*1.60769*1.60771*1.60783*1.60711
07/01/2010 17:10:00*1.60771*1.60701*1.60771*1.60611
07/01/2010 17:15:00*1.60701*1.60645*1.60701*1.60631
07/01/2010 17:20:00*1.60645*1.60543*1.60648*1.6051
07/01/2010 17:25:00*1.60543*1.60597*1.60638*1.60444
07/01/2010 17:30:00*1.60597*1.60599*1.606*1.60566
07/01/2010 17:35:00*1.60599*1.60581*1.60712*1.60563
07/01/2010 17:40:00*1.60581*1.60541*1.60581*1.60541
07/01/2010 17:45:00*1.60541*1.60539*1.60541*1.60514
07/01/2010 17:50:00*1.60539*1.60601*1.60677*1.60527
07/01/2010 17:55:00*1.60601*1.60517*1.6062*1.60505
07/01/2010 18:00:00*1.60517*1.60439*1.60561*1.60412
07/01/2010 18:05:00*1.60439*1.60438*1.60468*1.6041
07/01/2010 18:10:00*1.60438*1.60451*1.6048*1.60414
07/01/2010 18:15:00*1.60451*1.60452*1.60487*1.60449
07/01/2010 18:20:00*1.60452*1.60517*1.60519*1.60442
07/01/2010 18:25:00*1.60517*1.60546*1.60579*1.60498
07/01/2010 18:30:00*1.60546*1.60479*1.60546*1.60469
07/01/2010 18:35:00*1.60479*1.60507*1.60507*1.60476
07/01/2010 18:40:00*1.60507*1.60521*1.60529*1.60478
07/01/2010 18:45:00*1.60521*1.60539*1.60549*1.60504
07/01/2010 18:50:00*1.60539*1.60571*1.60579*1.60539
07/01/2010 18:55:00*1.60571*1.60619*1.60653*1.60569
07/01/2010 19:00:00*1.60619*1.60499*1.60639*1.60489
07/01/2010 19:05:00*1.60499*1.60429*1.60509*1.60419
07/01/2010 19:10:00*1.60429*1.60499*1.60519*1.60429
07/01/2010 19:15:00*1.60499*1.60519*1.60546*1.60499
07/01/2010 19:20:00*1.60519*1.60529*1.60559*1.60489
07/01/2010 19:25:00*1.60529*1.60507*1.60549*1.60498
07/01/2010 19:30:00*1.60507*1.60486*1.60509*1.60483
07/01/2010 19:35:00*1.60486*1.60508*1.6055*1.6047
07/01/2010 19:40:00*1.60508*1.60573*1.60573*1.60463
07/01/2010 19:45:00*1.60573*1.6052*1.60573*1.60505
07/01/2010 19:50:00*1.6052*1.60599*1.60599*1.60512
07/01/2010 19:55:00*1.60599*1.60524*1.60604*1.60464
07/01/2010 20:00:00*1.60524*1.60535*1.60542*1.6048
07/01/2010 20:05:00*1.60535*1.60647*1.60648*1.60515
07/01/2010 20:10:00*1.60647*1.60614*1.60652*1.60588
07/01/2010 20:15:00*1.60614*1.60636*1.60682*1.6061
07/01/2010 20:20:00*1.60636*1.60743*1.6076*1.60636
07/01/2010 20:25:00*1.60743*1.60703*1.60743*1.60678
07/01/2010 20:30:00*1.60703*1.60701*1.60744*1.6067
07/01/2010 20:35:00*1.60701*1.60674*1.6075*1.6067
07/01/2010 20:40:00*1.60674*1.60537*1.60674*1.60537
07/01/2010 20:45:00*1.60537*1.60542*1.6059*1.60534
07/01/2010 20:50:00*1.60542*1.60512*1.60591*1.60508
07/01/2010 20:55:00*1.60512*1.60493*1.60565*1.60479
07/01/2010 21:00:00*1.60493*1.60486*1.6052*1.60413
07/01/2010 21:05:00*1.60486*1.6048*1.60516*1.60446
07/01/2010 21:10:00*1.6048*1.60423*1.60515*1.60416
07/01/2010 21:15:00*1.60423*1.6044*1.60479*1.60364
07/01/2010 21:20:00*1.6044*1.60396*1.60484*1.60394
07/01/2010 21:25:00*1.60396*1.60445*1.60457*1.60385
07/01/2010 21:30:00*1.60445*1.60469*1.60496*1.60427
07/01/2010 21:35:00*1.60469*1.60461*1.60545*1.6046
07/01/2010 21:40:00*1.60461*1.60392*1.60466*1.60387
07/01/2010 21:45:00*1.60392*1.60384*1.60417*1.60369
07/01/2010 21:50:00*1.60384*1.60337*1.60385*1.6033
07/01/2010 21:55:00*1.60337*1.60334*1.60374*1.60289
07/01/2010 22:00:00*1.60334*1.60239*1.60334*1.60239
07/01/2010 22:05:00*1.60239*1.60187*1.60288*1.60186
07/01/2010 22:10:00*1.60187*1.60189*1.60228*1.6018
07/01/2010 22:15:00*1.60189*1.60218*1.60218*1.60153
07/01/2010 22:20:00*1.60218*1.60221*1.60239*1.60211
07/01/2010 22:25:00*1.60221*1.60221*1.60258*1.60201
07/01/2010 22:30:00*1.60221*1.60224*1.60275*1.60221
07/01/2010 22:35:00*1.60224*1.60253*1.60301*1.60224
07/01/2010 22:40:00*1.60253*1.6027*1.60287*1.60214
07/01/2010 22:45:00*1.6027*1.60251*1.60315*1.60219
07/01/2010 22:50:00*1.60251*1.60255*1.60284*1.60229
07/01/2010 22:55:00*1.60255*1.60337*1.60337*1.60255
07/01/2010 23:00:00*1.60337*1.6037*1.60389*1.60316
07/01/2010 23:05:00*1.6037*1.60426*1.60426*1.60353
07/01/2010 23:10:00*1.60426*1.60553*1.60558*1.60426
07/01/2010 23:15:00*1.60553*1.60544*1.60562*1.6049
07/01/2010 23:20:00*1.60544*1.60609*1.60624*1.60503
07/01/2010 23:25:00*1.60609*1.60674*1.60684*1.60609
07/01/2010 23:30:00*1.60674*1.6069*1.60711*1.60631
07/01/2010 23:35:00*1.6069*1.60671*1.6069*1.60634
07/01/2010 23:40:00*1.60671*1.60663*1.60671*1.60643
07/01/2010 23:45:00*1.60663*1.60713*1.60723*1.60645
07/01/2010 23:50:00*1.60713*1.60648*1.60726*1.606
07/01/2010 23:55:00*1.60648*1.60639*1.60691*1.60633
07/02/2010 00:00:00*1.60639*1.60715*1.60729*1.60638
07/02/2010 00:05:00*1.60715*1.60724*1.60777*1.607
07/02/2010 00:10:00*1.60724*1.60726*1.60759*1.6072
07/02/2010 00:15:00*1.60726*1.60729*1.60785*1.60726
07/02/2010 00:20:00*1.60729*1.60749*1.60754*1.60711
07/02/2010 00:25:00*1.60749*1.60689*1.60782*1.60686
07/02/2010 00:30:00*1.60689*1.60666*1.60725*1.60666
07/02/2010 00:35:00*1.60666*1.60664*1.60675*1.60641
07/02/2010 00:40:00*1.60664*1.60655*1.607*1.60646
07/02/2010 00:45:00*1.60655*1.60644*1.6067*1.60639
07/02/2010 00:50:00*1.60644*1.60652*1.60676*1.60624
07/02/2010 00:55:00*1.60652*1.60634*1.60656*1.60629
07/02/2010 01:00:00*1.60634*1.60606*1.60635*1.6058
07/02/2010 01:05:00*1.60606*1.60608*1.60629*1.60596
07/02/2010 01:10:00*1.60608*1.60593*1.60608*1.6057
07/02/2010 01:15:00*1.60593*1.60604*1.60623*1.60584
07/02/2010 01:20:00*1.60604*1.6067*1.60686*1.60603
07/02/2010 01:25:00*1.6067*1.6072*1.60746*1.60664
07/02/2010 01:30:00*1.6072*1.60751*1.60784*1.60706
07/02/2010 01:35:00*1.60751*1.60773*1.60799*1.60751
07/02/2010 01:40:00*1.60773*1.6082*1.60873*1.60765
07/02/2010 01:45:00*1.6082*1.60734*1.6086*1.60724
07/02/2010 01:50:00*1.60734*1.60767*1.60767*1.60652
07/02/2010 01:55:00*1.60767*1.60795*1.60805*1.60679
07/02/2010 02:00:00*1.60795*1.60782*1.60863*1.6077
07/02/2010 02:05:00*1.60782*1.60754*1.60792*1.60693
07/02/2010 02:10:00*1.60754*1.60775*1.60824*1.60739
07/02/2010 02:15:00*1.60775*1.60896*1.60903*1.60741
07/02/2010 02:20:00*1.60896*1.60985*1.61014*1.60896
07/02/2010 02:25:00*1.60985*1.60869*1.61005*1.60836
07/02/2010 02:30:00*1.60869*1.60867*1.60885*1.60759
07/02/2010 02:35:00*1.60867*1.60654*1.60873*1.60634
07/02/2010 02:40:00*1.60654*1.6069*1.60754*1.60619
07/02/2010 02:45:00*1.6069*1.60711*1.60762*1.60642
07/02/2010 02:50:00*1.60711*1.60645*1.6079*1.60638
07/02/2010 02:55:00*1.60645*1.60624*1.60684*1.60605
07/02/2010 03:00:00*1.60624*1.60622*1.60644*1.60602
07/02/2010 03:05:00*1.60622*1.60729*1.60785*1.60622
07/02/2010 03:10:00*1.60729*1.60747*1.60762*1.60623
07/02/2010 03:15:00*1.60747*1.6086*1.60886*1.60691
07/02/2010 03:20:00*1.6086*1.60862*1.60915*1.60827
07/02/2010 03:25:00*1.60862*1.60946*1.60957*1.60845
07/02/2010 03:30:00*1.60946*1.60985*1.61018*1.60914
07/02/2010 03:35:00*1.60985*1.61077*1.61111*1.60966
07/02/2010 03:40:00*1.61077*1.61035*1.61107*1.61017
07/02/2010 03:45:00*1.61035*1.6093*1.61064*1.6092
07/02/2010 03:50:00*1.6093*1.60823*1.6093*1.60777
07/02/2010 03:55:00*1.60823*1.60949*1.60949*1.60771
07/02/2010 04:00:00*1.60949*1.60844*1.6095*1.60798
07/02/2010 04:05:00*1.60844*1.60792*1.60858*1.60767
07/02/2010 04:10:00*1.60792*1.6085*1.60873*1.60792
07/02/2010 04:15:00*1.6085*1.60853*1.60908*1.60836
07/02/2010 04:20:00*1.60853*1.60903*1.60907*1.60795
07/02/2010 04:25:00*1.60903*1.60882*1.60943*1.60873
07/02/2010 04:30:00*1.60882*1.60942*1.6095*1.60851
07/02/2010 04:35:00*1.60942*1.60975*1.60986*1.60889
07/02/2010 04:40:00*1.60975*1.60959*1.61019*1.6093
07/02/2010 04:45:00*1.60959*1.60907*1.60984*1.60869
07/02/2010 04:50:00*1.60907*1.61015*1.61015*1.60892
07/02/2010 04:55:00*1.61015*1.60948*1.61048*1.60948
07/02/2010 05:00:00*1.60948*1.61039*1.61039*1.60928
07/02/2010 05:05:00*1.61039*1.60941*1.61058*1.60929
07/02/2010 05:10:00*1.60941*1.61032*1.61032*1.60912
07/02/2010 05:15:00*1.61032*1.60999*1.61049*1.60953
07/02/2010 05:20:00*1.60999*1.60991*1.61032*1.60941
07/02/2010 05:25:00*1.60991*1.61031*1.61107*1.6098
07/02/2010 05:30:00*1.61031*1.60975*1.61044*1.60959
07/02/2010 05:35:00*1.60975*1.60889*1.60975*1.60834
07/02/2010 05:40:00*1.60889*1.60709*1.60889*1.60634
07/02/2010 05:45:00*1.60709*1.60661*1.6072*1.60594
07/02/2010 05:50:00*1.60661*1.60719*1.60734*1.60648
07/02/2010 05:55:00*1.60719*1.60759*1.60776*1.60686
07/02/2010 06:00:00*1.60759*1.60856*1.60866*1.60754
07/02/2010 06:05:00*1.60856*1.60741*1.60867*1.60741
07/02/2010 06:10:00*1.60741*1.60769*1.60789*1.60735
07/02/2010 06:15:00*1.60769*1.6076*1.60805*1.60731
07/02/2010 06:20:00*1.6076*1.60815*1.60833*1.60736
07/02/2010 06:25:00*1.60815*1.61025*1.61045*1.60815
07/02/2010 06:30:00*1.61025*1.60988*1.61076*1.60952
07/02/2010 06:35:00*1.60988*1.6113*1.61159*1.60987
07/02/2010 06:40:00*1.6113*1.61089*1.61139*1.61076
07/02/2010 06:45:00*1.61089*1.61059*1.61174*1.61059
07/02/2010 06:50:00*1.61059*1.61076*1.61142*1.61053
07/02/2010 06:55:00*1.61076*1.61069*1.61132*1.61062
07/02/2010 07:00:00*1.61069*1.61071*1.61089*1.61004
07/02/2010 07:05:00*1.61071*1.61137*1.61141*1.61055
07/02/2010 07:10:00*1.61137*1.61202*1.61249*1.61132
07/02/2010 07:15:00*1.61202*1.61263*1.61284*1.61201
07/02/2010 07:20:00*1.61263*1.61255*1.61314*1.61239
07/02/2010 07:25:00*1.61255*1.6125*1.61279*1.61222
07/02/2010 07:30:00*1.6125*1.61247*1.61303*1.61212
07/02/2010 07:35:00*1.61247*1.61196*1.61262*1.61107
07/02/2010 07:40:00*1.61196*1.61329*1.61329*1.61168
07/02/2010 07:45:00*1.61329*1.61349*1.61389*1.61282
07/02/2010 07:50:00*1.61349*1.61332*1.61404*1.61332
07/02/2010 07:55:00*1.61332*1.61462*1.61462*1.61332
07/02/2010 08:00:00*1.61462*1.61447*1.61477*1.61409
07/02/2010 08:05:00*1.61447*1.61668*1.61669*1.6143
07/02/2010 08:10:00*1.61668*1.6171*1.61749*1.61611
07/02/2010 08:15:00*1.6171*1.61607*1.61817*1.61607
07/02/2010 08:20:00*1.61607*1.61789*1.61861*1.61572
07/02/2010 08:25:00*1.61789*1.61496*1.61859*1.61496
07/02/2010 08:30:00*1.61496*1.61329*1.6155*1.61299
07/02/2010 08:35:00*1.61329*1.61869*1.61869*1.60875
07/02/2010 08:40:00*1.61869*1.61872*1.62086*1.61849
07/02/2010 08:45:00*1.61872*1.61394*1.61874*1.61301
07/02/2010 08:50:00*1.61394*1.61633*1.61633*1.61323
07/02/2010 08:55:00*1.61633*1.61529*1.6174*1.61485
07/02/2010 09:00:00*1.61529*1.61639*1.6165*1.61522
07/02/2010 09:05:00*1.61639*1.61559*1.61682*1.61507
07/02/2010 09:10:00*1.61559*1.61555*1.61671*1.61513
07/02/2010 09:15:00*1.61555*1.61371*1.61555*1.61359
07/02/2010 09:20:00*1.61371*1.61229*1.61377*1.61219
07/02/2010 09:25:00*1.61229*1.61165*1.61236*1.61078
07/02/2010 09:30:00*1.61165*1.61042*1.61242*1.61017
07/02/2010 09:35:00*1.61042*1.61166*1.6122*1.61019
07/02/2010 09:40:00*1.61166*1.61053*1.61171*1.61009
07/02/2010 09:45:00*1.61053*1.61039*1.61086*1.60852
07/02/2010 09:50:00*1.61039*1.61329*1.61329*1.61005
07/02/2010 09:55:00*1.61329*1.61409*1.61459*1.61255
07/02/2010 10:00:00*1.61409*1.61418*1.61529*1.61399
07/02/2010 10:05:00*1.61418*1.61599*1.61604*1.61418
07/02/2010 10:10:00*1.61599*1.61503*1.61649*1.61429
07/02/2010 10:15:00*1.61503*1.61336*1.61509*1.61246
07/02/2010 10:20:00*1.61336*1.61317*1.61395*1.61296
07/02/2010 10:25:00*1.61317*1.61343*1.61409*1.61294
07/02/2010 10:30:00*1.61343*1.61403*1.61437*1.61292
07/02/2010 10:35:00*1.61403*1.61214*1.61403*1.6121
07/02/2010 10:40:00*1.61214*1.61392*1.61432*1.61177
07/02/2010 10:45:00*1.61392*1.61539*1.61539*1.61357
07/02/2010 10:50:00*1.61539*1.61489*1.61539*1.61469
07/02/2010 10:55:00*1.61489*1.61508*1.61569*1.61459
07/02/2010 11:00:00*1.61508*1.61613*1.61613*1.61436
07/02/2010 11:05:00*1.61613*1.61534*1.61662*1.61525
07/02/2010 11:10:00*1.61534*1.61449*1.61541*1.61376
07/02/2010 11:15:00*1.61449*1.61499*1.61559*1.6144
07/02/2010 11:20:00*1.61499*1.61579*1.61599*1.61423
07/02/2010 11:25:00*1.61579*1.61478*1.61579*1.61362
07/02/2010 11:30:00*1.61478*1.61623*1.61663*1.61476
07/02/2010 11:35:00*1.61623*1.61549*1.61672*1.61532
07/02/2010 11:40:00*1.61549*1.61757*1.61759*1.61549
07/02/2010 11:45:00*1.61757*1.61773*1.61831*1.61689
07/02/2010 11:50:00*1.61773*1.61704*1.6179*1.61649
07/02/2010 11:55:00*1.61704*1.61607*1.61752*1.61544
07/02/2010 12:00:00*1.61607*1.61571*1.61736*1.61567
07/02/2010 12:05:00*1.61571*1.61552*1.61633*1.61533
07/02/2010 12:10:00*1.61552*1.6141*1.61567*1.6141
07/02/2010 12:15:00*1.6141*1.61421*1.61463*1.61383
07/02/2010 12:20:00*1.61421*1.61523*1.61529*1.61379
07/02/2010 12:25:00*1.61523*1.61411*1.61541*1.61401
07/02/2010 12:30:00*1.61411*1.61499*1.61499*1.61387
07/02/2010 12:35:00*1.61499*1.61469*1.61579*1.61451
07/02/2010 12:40:00*1.61469*1.61646*1.61669*1.61459
07/02/2010 12:45:00*1.61646*1.61715*1.61759*1.61604
07/02/2010 12:50:00*1.61715*1.61649*1.61749*1.61639
07/02/2010 12:55:00*1.61649*1.61642*1.61699*1.61641
07/02/2010 13:00:00*1.61642*1.61739*1.61739*1.61614
07/02/2010 13:05:00*1.61739*1.61755*1.61826*1.61697
07/02/2010 13:10:00*1.61755*1.61705*1.61755*1.61666
07/02/2010 13:15:00*1.61705*1.6164*1.61708*1.61633
07/02/2010 13:20:00*1.6164*1.6173*1.61736*1.61633
07/02/2010 13:25:00*1.6173*1.61609*1.61749*1.61586
07/02/2010 13:30:00*1.61609*1.61639*1.6168*1.61582
07/02/2010 13:35:00*1.61639*1.61583*1.6164*1.61575
07/02/2010 13:40:00*1.61583*1.61641*1.61679*1.61549
07/02/2010 13:45:00*1.61641*1.6158*1.61659*1.61549
07/02/2010 13:50:00*1.6158*1.61589*1.61601*1.61517
07/02/2010 13:55:00*1.61589*1.6153*1.61589*1.6153
07/02/2010 14:00:00*1.6153*1.61419*1.61539*1.61409
07/02/2010 14:05:00*1.61419*1.61425*1.6149*1.61379
07/02/2010 14:10:00*1.61425*1.61529*1.61529*1.61425
07/02/2010 14:15:00*1.61529*1.61519*1.6157*1.61447
07/02/2010 14:20:00*1.61519*1.61499*1.61579*1.6149
07/02/2010 14:25:00*1.61499*1.61499*1.61523*1.61459
07/02/2010 14:30:00*1.61499*1.61579*1.61582*1.6147
07/02/2010 14:35:00*1.61579*1.61699*1.61729*1.61575
07/02/2010 14:40:00*1.61699*1.61682*1.61701*1.61629
07/02/2010 14:45:00*1.61682*1.6173*1.61739*1.61669
07/02/2010 14:50:00*1.6173*1.61749*1.61749*1.61695
07/02/2010 14:55:00*1.61749*1.61727*1.61792*1.61699
07/02/2010 15:00:00*1.61727*1.61613*1.61727*1.61531
07/02/2010 15:05:00*1.61613*1.61569*1.61625*1.61498
07/02/2010 15:10:00*1.61569*1.6146*1.61621*1.6146
07/02/2010 15:15:00*1.6146*1.61478*1.6154*1.61457
07/02/2010 15:20:00*1.61478*1.61511*1.61553*1.61478
07/02/2010 15:25:00*1.61511*1.61445*1.61511*1.61425
07/02/2010 15:30:00*1.61445*1.61369*1.61448*1.61366
07/02/2010 15:35:00*1.61369*1.61388*1.61418*1.61327
07/02/2010 15:40:00*1.61388*1.6138*1.61457*1.61355
07/02/2010 15:45:00*1.6138*1.61353*1.61396*1.61328
07/02/2010 15:50:00*1.61353*1.61342*1.61382*1.61295
07/02/2010 15:55:00*1.61342*1.61421*1.61441*1.61323
07/02/2010 16:00:00*1.61421*1.61419*1.61437*1.6136
07/02/2010 16:05:00*1.61419*1.61406*1.61421*1.61393
