06/30/2010 17:05:00*1.58959*1.5898*1.58993*1.58902
06/30/2010 17:10:00*1.5898*1.58988*1.59013*1.58966
06/30/2010 17:15:00*1.58988*1.59069*1.59118*1.58986
06/30/2010 17:20:00*1.59069*1.59068*1.59126*1.59058
06/30/2010 17:25:00*1.59068*1.59026*1.59075*1.58976
06/30/2010 17:30:00*1.59026*1.58976*1.59026*1.58943
06/30/2010 17:35:00*1.58976*1.58878*1.5899*1.58811
06/30/2010 17:40:00*1.58878*1.58943*1.58943*1.58872
06/30/2010 17:45:00*1.58943*1.58909*1.58966*1.58899
06/30/2010 17:50:00*1.58909*1.58986*1.59006*1.58903
06/30/2010 17:55:00*1.58986*1.58826*1.58986*1.58826
06/30/2010 18:00:00*1.58826*1.58788*1.58826*1.58783
06/30/2010 18:05:00*1.58788*1.58796*1.58796*1.58719
06/30/2010 18:10:00*1.58796*1.58815*1.58836*1.58728
06/30/2010 18:15:00*1.58815*1.58796*1.58826*1.58784
06/30/2010 18:20:00*1.58796*1.58803*1.58848*1.58783
06/30/2010 18:25:00*1.58803*1.58732*1.58803*1.58721
06/30/2010 18:30:00*1.58732*1.5871*1.58744*1.58701
06/30/2010 18:35:00*1.5871*1.58764*1.58804*1.5871
06/30/2010 18:40:00*1.58764*1.58781*1.58789*1.58753
06/30/2010 18:45:00*1.58781*1.58768*1.58781*1.58759
06/30/2010 18:50:00*1.58768*1.5875*1.58786*1.5875
06/30/2010 18:55:00*1.5875*1.58721*1.58766*1.58721
06/30/2010 19:00:00*1.58721*1.58803*1.58807*1.58718
06/30/2010 19:05:00*1.58803*1.58898*1.58898*1.58795
06/30/2010 19:10:00*1.58898*1.58993*1.59023*1.58893
06/30/2010 19:15:00*1.58993*1.58982*1.58993*1.58936
06/30/2010 19:20:00*1.58982*1.59003*1.59003*1.58966
06/30/2010 19:25:00*1.59003*1.58954*1.59003*1.58945
06/30/2010 19:30:00*1.58954*1.58919*1.58954*1.58883
06/30/2010 19:35:00*1.58919*1.58964*1.58965*1.58919
06/30/2010 19:40:00*1.58964*1.58935*1.58964*1.58922
06/30/2010 19:45:00*1.58935*1.58946*1.58948*1.58923
06/30/2010 19:50:00*1.58946*1.58998*1.59005*1.58943
06/30/2010 19:55:00*1.58998*1.58968*1.59013*1.58955
06/30/2010 20:00:00*1.58968*1.59009*1.59009*1.58962
06/30/2010 20:05:00*1.59009*1.59053*1.59084*1.58983
06/30/2010 20:10:00*1.59053*1.59035*1.59082*1.58997
06/30/2010 20:15:00*1.59035*1.59046*1.59093*1.58993
06/30/2010 20:20:00*1.59046*1.59069*1.59092*1.59013
06/30/2010 20:25:00*1.59069*1.59058*1.59096*1.59034
06/30/2010 20:30:00*1.59058*1.59051*1.59073*1.58988
06/30/2010 20:35:00*1.59051*1.58946*1.59051*1.58946
06/30/2010 20:40:00*1.58946*1.58998*1.59013*1.58924
06/30/2010 20:45:00*1.58998*1.59073*1.59074*1.58973
06/30/2010 20:50:00*1.59073*1.59095*1.59129*1.59048
06/30/2010 20:55:00*1.59095*1.58991*1.59121*1.58938
06/30/2010 21:00:00*1.58991*1.59098*1.59113*1.5899
06/30/2010 21:05:00*1.59098*1.59116*1.59122*1.59013
06/30/2010 21:10:00*1.59116*1.59118*1.59151*1.59072
06/30/2010 21:15:00*1.59118*1.59118*1.59134*1.59068
06/30/2010 21:20:00*1.59118*1.59114*1.59153*1.59083
06/30/2010 21:25:00*1.59114*1.59167*1.59205*1.59114
06/30/2010 21:30:00*1.59167*1.59128*1.59167*1.5911
06/30/2010 21:35:00*1.59128*1.59201*1.59209*1.59122
06/30/2010 21:40:00*1.59201*1.59091*1.59201*1.59091
06/30/2010 21:45:00*1.59091*1.59234*1.59244*1.59091
06/30/2010 21:50:00*1.59234*1.59182*1.59234*1.59148
06/30/2010 21:55:00*1.59182*1.59236*1.59236*1.59144
06/30/2010 22:00:00*1.59236*1.59154*1.59245*1.59121
06/30/2010 22:05:00*1.59154*1.5932*1.5932*1.59154
06/30/2010 22:10:00*1.5932*1.59159*1.5932*1.59145
06/30/2010 22:15:00*1.59159*1.59213*1.59232*1.59124
06/30/2010 22:20:00*1.59213*1.59174*1.59258*1.59168
06/30/2010 22:25:00*1.59174*1.59187*1.59211*1.59174
06/30/2010 22:30:00*1.59187*1.59149*1.59221*1.59149
06/30/2010 22:35:00*1.59149*1.59177*1.59177*1.59127
06/30/2010 22:40:00*1.59177*1.59154*1.59187*1.59135
06/30/2010 22:45:00*1.59154*1.59203*1.5923*1.59154
06/30/2010 22:50:00*1.59203*1.5918*1.59231*1.59135
06/30/2010 22:55:00*1.5918*1.59218*1.5926*1.5918
06/30/2010 23:00:00*1.59218*1.59255*1.59298*1.59217
06/30/2010 23:05:00*1.59255*1.59254*1.59275*1.59228
06/30/2010 23:10:00*1.59254*1.59225*1.59256*1.59197
06/30/2010 23:15:00*1.59225*1.59262*1.59286*1.59216
06/30/2010 23:20:00*1.59262*1.59271*1.59287*1.59188
06/30/2010 23:25:00*1.59271*1.59307*1.59307*1.59256
06/30/2010 23:30:00*1.59307*1.59301*1.59315*1.59264
06/30/2010 23:35:00*1.59301*1.59244*1.59324*1.59244
06/30/2010 23:40:00*1.59244*1.59236*1.59283*1.59217
06/30/2010 23:45:00*1.59236*1.59266*1.59304*1.59236
06/30/2010 23:50:00*1.59266*1.5932*1.59321*1.59265
06/30/2010 23:55:00*1.5932*1.59289*1.59366*1.59286
07/01/2010 00:00:00*1.59289*1.59275*1.59323*1.59233
07/01/2010 00:05:00*1.59275*1.5927*1.59304*1.59242
07/01/2010 00:10:00*1.5927*1.59229*1.59276*1.59223
07/01/2010 00:15:00*1.59229*1.59343*1.59345*1.59225
07/01/2010 00:20:00*1.59343*1.59318*1.59354*1.59267
07/01/2010 00:25:00*1.59318*1.59323*1.59363*1.59255
07/01/2010 00:30:00*1.59323*1.59315*1.59351*1.59273
07/01/2010 00:35:00*1.59315*1.59255*1.59336*1.59243
07/01/2010 00:40:00*1.59255*1.59349*1.59375*1.59255
07/01/2010 00:45:00*1.59349*1.59326*1.59397*1.59315
07/01/2010 00:50:00*1.59326*1.59353*1.59359*1.59293
07/01/2010 00:55:00*1.59353*1.59243*1.59356*1.59225
07/01/2010 01:00:00*1.59243*1.59094*1.59244*1.5909
07/01/2010 01:05:00*1.59094*1.59103*1.59123*1.59043
07/01/2010 01:10:00*1.59103*1.59039*1.59109*1.59021
07/01/2010 01:15:00*1.59039*1.59032*1.59063*1.59013
07/01/2010 01:20:00*1.59032*1.58989*1.59032*1.58939
07/01/2010 01:25:00*1.58989*1.58999*1.59019*1.58949
07/01/2010 01:30:00*1.58999*1.58999*1.59049*1.58979
07/01/2010 01:35:00*1.58999*1.58889*1.5901*1.58859
07/01/2010 01:40:00*1.58889*1.58909*1.58909*1.58739
07/01/2010 01:45:00*1.58909*1.58879*1.58919*1.58829
07/01/2010 01:50:00*1.58879*1.58859*1.58909*1.58851
07/01/2010 01:55:00*1.58859*1.58789*1.58869*1.58789
07/01/2010 02:00:00*1.58789*1.58863*1.5891*1.58779
07/01/2010 02:05:00*1.58863*1.58716*1.58881*1.58716
07/01/2010 02:10:00*1.58716*1.58718*1.58745*1.58643
07/01/2010 02:15:00*1.58718*1.5881*1.58839*1.58718
07/01/2010 02:20:00*1.5881*1.5874*1.5881*1.58734
07/01/2010 02:25:00*1.5874*1.58663*1.58756*1.58619
07/01/2010 02:30:00*1.58663*1.585*1.58689*1.58499
07/01/2010 02:35:00*1.585*1.58461*1.58572*1.58427
07/01/2010 02:40:00*1.58461*1.58594*1.58594*1.58438
07/01/2010 02:45:00*1.58594*1.58507*1.58603*1.58493
07/01/2010 02:50:00*1.58507*1.58605*1.58615*1.58502
07/01/2010 02:55:00*1.58605*1.58632*1.58656*1.58585
07/01/2010 03:00:00*1.58632*1.58599*1.58637*1.58581
07/01/2010 03:05:00*1.58599*1.58673*1.58756*1.58581
07/01/2010 03:10:00*1.58673*1.58765*1.58784*1.58673
07/01/2010 03:15:00*1.58765*1.58718*1.58802*1.587
07/01/2010 03:20:00*1.58718*1.58733*1.5882*1.58713
07/01/2010 03:25:00*1.58733*1.5875*1.58816*1.58649
07/01/2010 03:30:00*1.5875*1.58723*1.58776*1.58683
07/01/2010 03:35:00*1.58723*1.5867*1.58764*1.58654
07/01/2010 03:40:00*1.5867*1.5882*1.58873*1.5867
07/01/2010 03:45:00*1.5882*1.58775*1.58833*1.58719
07/01/2010 03:50:00*1.58775*1.58806*1.58875*1.58775
07/01/2010 03:55:00*1.58806*1.58701*1.5888*1.58701
07/01/2010 04:00:00*1.58701*1.58821*1.58829*1.58698
07/01/2010 04:05:00*1.58821*1.58848*1.58874*1.58765
07/01/2010 04:10:00*1.58848*1.59127*1.59151*1.58837
07/01/2010 04:15:00*1.59127*1.59066*1.59165*1.59016
07/01/2010 04:20:00*1.59066*1.59136*1.59154*1.59026
07/01/2010 04:25:00*1.59136*1.59115*1.59206*1.59077
07/01/2010 04:30:00*1.59115*1.5907*1.59171*1.59047
07/01/2010 04:35:00*1.5907*1.5902*1.59132*1.58946
07/01/2010 04:40:00*1.5902*1.58998*1.59047*1.58934
07/01/2010 04:45:00*1.58998*1.59103*1.59118*1.58977
07/01/2010 04:50:00*1.59103*1.59079*1.59155*1.59056
07/01/2010 04:55:00*1.59079*1.59107*1.5917*1.59029
07/01/2010 05:00:00*1.59107*1.59035*1.59128*1.59019
07/01/2010 05:05:00*1.59035*1.59082*1.59144*1.58974
07/01/2010 05:10:00*1.59082*1.59057*1.59099*1.59009
07/01/2010 05:15:00*1.59057*1.59021*1.59068*1.58989
07/01/2010 05:20:00*1.59021*1.58957*1.59069*1.58957
07/01/2010 05:25:00*1.58957*1.58986*1.59029*1.58898
07/01/2010 05:30:00*1.58986*1.58954*1.59029*1.58849
07/01/2010 05:35:00*1.58954*1.58972*1.59016*1.58936
07/01/2010 05:40:00*1.58972*1.59104*1.5911*1.5895
07/01/2010 05:45:00*1.59104*1.59085*1.59129*1.59019
07/01/2010 05:50:00*1.59085*1.59042*1.59102*1.59029
07/01/2010 05:55:00*1.59042*1.59084*1.59108*1.58972
07/01/2010 06:00:00*1.59084*1.59027*1.59144*1.59026
07/01/2010 06:05:00*1.59027*1.59105*1.59105*1.59002
07/01/2010 06:10:00*1.59105*1.59142*1.59235*1.59073
07/01/2010 06:15:00*1.59142*1.59109*1.59189*1.59083
07/01/2010 06:20:00*1.59109*1.59045*1.59159*1.59029
07/01/2010 06:25:00*1.59045*1.5906*1.59104*1.58957
07/01/2010 06:30:00*1.5906*1.58871*1.59094*1.58862
07/01/2010 06:35:00*1.58871*1.58917*1.58991*1.58866
07/01/2010 06:40:00*1.58917*1.58893*1.59005*1.5889
07/01/2010 06:45:00*1.58893*1.59005*1.59013*1.58854
07/01/2010 06:50:00*1.59005*1.58938*1.5905*1.58929
07/01/2010 06:55:00*1.58938*1.58987*1.59067*1.58938
07/01/2010 07:00:00*1.58987*1.59022*1.59022*1.58956
07/01/2010 07:05:00*1.59022*1.58942*1.59052*1.5889
07/01/2010 07:10:00*1.58942*1.59061*1.59074*1.5894
07/01/2010 07:15:00*1.59061*1.59089*1.59109*1.59011
07/01/2010 07:20:00*1.59089*1.59226*1.59287*1.59089
07/01/2010 07:25:00*1.59226*1.59243*1.59277*1.59191
07/01/2010 07:30:00*1.59243*1.59262*1.59272*1.59209
07/01/2010 07:35:00*1.59262*1.59467*1.59478*1.59245
07/01/2010 07:40:00*1.59467*1.59433*1.59494*1.59391
07/01/2010 07:45:00*1.59433*1.59419*1.59433*1.59329
07/01/2010 07:50:00*1.59419*1.59526*1.59533*1.59384
07/01/2010 07:55:00*1.59526*1.59707*1.5974*1.59521
07/01/2010 08:00:00*1.59707*1.59675*1.59749*1.5964
07/01/2010 08:05:00*1.59675*1.59679*1.59789*1.59649
07/01/2010 08:10:00*1.59679*1.5959*1.59709*1.5959
07/01/2010 08:15:00*1.5959*1.59593*1.59639*1.59525
07/01/2010 08:20:00*1.59593*1.59525*1.59605*1.59519
07/01/2010 08:25:00*1.59525*1.59529*1.59602*1.59478
07/01/2010 08:30:00*1.59529*1.59563*1.59676*1.59519
07/01/2010 08:35:00*1.59563*1.596*1.59909*1.59563
07/01/2010 08:40:00*1.596*1.59607*1.59658*1.59499
07/01/2010 08:45:00*1.59607*1.59439*1.59609*1.59391
07/01/2010 08:50:00*1.59439*1.59531*1.59759*1.59403
07/01/2010 08:55:00*1.59531*1.5949*1.59539*1.59369
07/01/2010 09:00:00*1.5949*1.59485*1.59699*1.5938
07/01/2010 09:05:00*1.59485*1.59439*1.59541*1.59406
07/01/2010 09:10:00*1.59439*1.59379*1.59439*1.59332
07/01/2010 09:15:00*1.59379*1.59294*1.5939*1.59191
07/01/2010 09:20:00*1.59294*1.59271*1.59399*1.59248
07/01/2010 09:25:00*1.59271*1.59399*1.59402*1.59264
07/01/2010 09:30:00*1.59399*1.59522*1.59612*1.5939
07/01/2010 09:35:00*1.59522*1.59594*1.59622*1.59451
07/01/2010 09:40:00*1.59594*1.59701*1.59759*1.59577
07/01/2010 09:45:00*1.59701*1.59741*1.59829*1.59611
07/01/2010 09:50:00*1.59741*1.59715*1.59759*1.59617
07/01/2010 09:55:00*1.59715*1.59989*1.60008*1.5971
07/01/2010 10:00:00*1.59989*1.59905*1.60189*1.59903
07/01/2010 10:05:00*1.59905*1.60305*1.60423*1.59905
07/01/2010 10:10:00*1.60305*1.60109*1.60309*1.60073
07/01/2010 10:15:00*1.60109*1.60275*1.60308*1.60019
07/01/2010 10:20:00*1.60275*1.60324*1.60349*1.6019
07/01/2010 10:25:00*1.60324*1.60406*1.60406*1.60232
07/01/2010 10:30:00*1.60406*1.60418*1.60424*1.6033
07/01/2010 10:35:00*1.60418*1.60579*1.60659*1.60394
07/01/2010 10:40:00*1.60579*1.61069*1.61089*1.6057
07/01/2010 10:45:00*1.61069*1.61084*1.61292*1.61024
07/01/2010 10:50:00*1.61084*1.60851*1.61119*1.60851
07/01/2010 10:55:00*1.60851*1.60933*1.6103*1.60829
07/01/2010 11:00:00*1.60933*1.60747*1.60941*1.60747
07/01/2010 11:05:00*1.60747*1.60999*1.61022*1.60747
07/01/2010 11:10:00*1.60999*1.61129*1.61149*1.60926
07/01/2010 11:15:00*1.61129*1.61071*1.61144*1.61019
07/01/2010 11:20:00*1.61071*1.61092*1.61114*1.60988
07/01/2010 11:25:00*1.61092*1.61021*1.61156*1.61021
07/01/2010 11:30:00*1.61021*1.61161*1.61365*1.6101
07/01/2010 11:35:00*1.61161*1.6101*1.61319*1.6101
07/01/2010 11:40:00*1.6101*1.60759*1.6101*1.60748
07/01/2010 11:45:00*1.60759*1.60753*1.60844*1.60739
07/01/2010 11:50:00*1.60753*1.60619*1.60774*1.60559
07/01/2010 11:55:00*1.60619*1.60669*1.60722*1.60549
07/01/2010 12:00:00*1.60669*1.60629*1.60732*1.60586
07/01/2010 12:05:00*1.60629*1.60564*1.60669*1.60549
07/01/2010 12:10:00*1.60564*1.60682*1.6071*1.60539
07/01/2010 12:15:00*1.60682*1.60647*1.60682*1.60539
07/01/2010 12:20:00*1.60647*1.60631*1.60709*1.60599
07/01/2010 12:25:00*1.60631*1.60749*1.60749*1.60606
07/01/2010 12:30:00*1.60749*1.60583*1.60784*1.60565
07/01/2010 12:35:00*1.60583*1.60169*1.60601*1.60169
07/01/2010 12:40:00*1.60169*1.60168*1.60289*1.60139
07/01/2010 12:45:00*1.60168*1.60329*1.60339*1.60107
07/01/2010 12:50:00*1.60329*1.60449*1.60463*1.60262
07/01/2010 12:55:00*1.60449*1.60264*1.60499*1.60239
07/01/2010 13:00:00*1.60264*1.60289*1.60454*1.60259
07/01/2010 13:05:00*1.60289*1.60312*1.60359*1.60221
07/01/2010 13:10:00*1.60312*1.60299*1.6035*1.60239
07/01/2010 13:15:00*1.60299*1.60359*1.60359*1.60284
07/01/2010 13:20:00*1.60359*1.60279*1.60399*1.60239
07/01/2010 13:25:00*1.60279*1.60231*1.60319*1.60189
07/01/2010 13:30:00*1.60231*1.60168*1.60241*1.60069
07/01/2010 13:35:00*1.60168*1.601*1.60199*1.601
07/01/2010 13:40:00*1.601*1.60071*1.60153*1.60018
07/01/2010 13:45:00*1.60071*1.60226*1.60241*1.60036
07/01/2010 13:50:00*1.60226*1.60365*1.60365*1.60196
07/01/2010 13:55:00*1.60365*1.60339*1.60419*1.60312
07/01/2010 14:00:00*1.60339*1.60149*1.60339*1.60149
07/01/2010 14:05:00*1.60149*1.60139*1.60171*1.60045
07/01/2010 14:10:00*1.60139*1.60269*1.60279*1.60069
07/01/2010 14:15:00*1.60269*1.60119*1.603*1.60119
07/01/2010 14:20:00*1.60119*1.60121*1.60159*1.60009
07/01/2010 14:25:00*1.60121*1.60066*1.60183*1.60066
07/01/2010 14:30:00*1.60066*1.60151*1.6018*1.60034
07/01/2010 14:35:00*1.60151*1.60319*1.60359*1.60151
07/01/2010 14:40:00*1.60319*1.60279*1.6032*1.6022
07/01/2010 14:45:00*1.60279*1.60422*1.60422*1.6021
07/01/2010 14:50:00*1.60422*1.60487*1.60512*1.60353
07/01/2010 14:55:00*1.60487*1.60401*1.60505*1.60373
07/01/2010 15:00:00*1.60401*1.60512*1.60519*1.60319
07/01/2010 15:05:00*1.60512*1.60525*1.60539*1.60403
07/01/2010 15:10:00*1.60525*1.60602*1.60609*1.60465
07/01/2010 15:15:00*1.60602*1.60551*1.60602*1.60524
07/01/2010 15:20:00*1.60551*1.60512*1.60559*1.60457
07/01/2010 15:25:00*1.60512*1.60475*1.60517*1.60442
07/01/2010 15:30:00*1.60475*1.60409*1.60493*1.60399
07/01/2010 15:35:00*1.60409*1.60463*1.60497*1.60389
07/01/2010 15:40:00*1.60463*1.60591*1.60609*1.60459
07/01/2010 15:45:00*1.60591*1.60628*1.60739*1.6059
07/01/2010 15:50:00*1.60628*1.60836*1.60876*1.60602
07/01/2010 15:55:00*1.60836*1.60759*1.60869*1.60689
07/01/2010 16:00:00*1.60759*1.60869*1.60869*1.60746
07/01/2010 16:05:00*1.60869*1.60836*1.60899*1.60769
07/01/2010 16:10:00*1.60836*1.60783*1.60839*1.60783
07/01/2010 16:15:00*1.60783*1.60889*1.60899*1.60783
07/01/2010 16:20:00*1.60889*1.60855*1.609*1.6082
07/01/2010 16:25:00*1.60855*1.60764*1.60865*1.60746
07/01/2010 16:30:00*1.60764*1.60802*1.60818*1.60746
07/01/2010 16:35:00*1.60802*1.60823*1.60839*1.60796
07/01/2010 16:40:00*1.60823*1.6077*1.60839*1.60767
07/01/2010 16:45:00*1.6077*1.60775*1.60784*1.60759
07/01/2010 16:50:00*1.60775*1.60789*1.60795*1.60759
07/01/2010 16:55:00*1.60789*1.60781*1.60799*1.60769
07/01/2010 17:00:00*1.60781*1.60769*1.60787*1.6076
