06/29/2010 17:05:00*1.59052*1.58795*1.59082*1.58795
06/29/2010 17:10:00*1.58795*1.58853*1.58926*1.58742
06/29/2010 17:15:00*1.58853*1.58837*1.58909*1.5878
06/29/2010 17:20:00*1.58837*1.58729*1.58904*1.58662
06/29/2010 17:25:00*1.58729*1.58742*1.58742*1.58595
06/29/2010 17:30:00*1.58742*1.58756*1.58786*1.58672
06/29/2010 17:35:00*1.58756*1.58721*1.58908*1.58721
06/29/2010 17:40:00*1.58721*1.58848*1.58851*1.58706
06/29/2010 17:45:00*1.58848*1.58837*1.58848*1.58824
06/29/2010 17:50:00*1.58837*1.58796*1.58852*1.58788
06/29/2010 17:55:00*1.58796*1.58723*1.58836*1.58678
06/29/2010 18:00:00*1.58723*1.58775*1.5879*1.58723
06/29/2010 18:05:00*1.58775*1.58738*1.58786*1.58728
06/29/2010 18:10:00*1.58738*1.58686*1.58781*1.58686
06/29/2010 18:15:00*1.58686*1.58641*1.58687*1.58641
06/29/2010 18:20:00*1.58641*1.58606*1.58649*1.58576
06/29/2010 18:25:00*1.58606*1.586*1.58619*1.58565
06/29/2010 18:30:00*1.586*1.58621*1.58664*1.586
06/29/2010 18:35:00*1.58621*1.58608*1.58637*1.58585
06/29/2010 18:40:00*1.58608*1.58626*1.58626*1.58589
06/29/2010 18:45:00*1.58626*1.58648*1.58652*1.58618
06/29/2010 18:50:00*1.58648*1.58678*1.58721*1.58648
06/29/2010 18:55:00*1.58678*1.58668*1.58698*1.58657
06/29/2010 19:00:00*1.58668*1.586*1.58681*1.58589
06/29/2010 19:05:00*1.586*1.58631*1.58641*1.58571
06/29/2010 19:10:00*1.58631*1.58663*1.58671*1.58631
06/29/2010 19:15:00*1.58663*1.58668*1.58671*1.58653
06/29/2010 19:20:00*1.58668*1.58679*1.58689*1.58652
06/29/2010 19:25:00*1.58679*1.58648*1.58702*1.58628
06/29/2010 19:30:00*1.58648*1.58603*1.58648*1.58595
06/29/2010 19:35:00*1.58603*1.58613*1.58673*1.58603
06/29/2010 19:40:00*1.58613*1.58583*1.58643*1.58583
06/29/2010 19:45:00*1.58583*1.58582*1.58602*1.58579
06/29/2010 19:50:00*1.58582*1.5866*1.58683*1.58582
06/29/2010 19:55:00*1.5866*1.58713*1.58745*1.58651
06/29/2010 20:00:00*1.58713*1.58696*1.58733*1.58663
06/29/2010 20:05:00*1.58696*1.58771*1.58808*1.58669
06/29/2010 20:10:00*1.58771*1.58788*1.58813*1.58756
06/29/2010 20:15:00*1.58788*1.5872*1.58805*1.58713
06/29/2010 20:20:00*1.5872*1.58755*1.58789*1.58713
06/29/2010 20:25:00*1.58755*1.58742*1.58786*1.58712
06/29/2010 20:30:00*1.58742*1.58833*1.58885*1.58732
06/29/2010 20:35:00*1.58833*1.58802*1.58866*1.58766
06/29/2010 20:40:00*1.58802*1.58762*1.58811*1.58725
06/29/2010 20:45:00*1.58762*1.58792*1.5881*1.5875
06/29/2010 20:50:00*1.58792*1.58673*1.58792*1.58673
06/29/2010 20:55:00*1.58673*1.58762*1.58762*1.58673
06/29/2010 21:00:00*1.58762*1.58695*1.588*1.58686
06/29/2010 21:05:00*1.58695*1.58738*1.58756*1.58665
06/29/2010 21:10:00*1.58738*1.58777*1.58801*1.58738
06/29/2010 21:15:00*1.58777*1.58736*1.58791*1.58722
06/29/2010 21:20:00*1.58736*1.58753*1.58771*1.58723
06/29/2010 21:25:00*1.58753*1.58821*1.58859*1.58753
06/29/2010 21:30:00*1.58821*1.58825*1.58841*1.58788
06/29/2010 21:35:00*1.58825*1.58733*1.58844*1.58733
06/29/2010 21:40:00*1.58733*1.58752*1.5882*1.58716
06/29/2010 21:45:00*1.58752*1.58653*1.58752*1.58653
06/29/2010 21:50:00*1.58653*1.58681*1.58692*1.58617
06/29/2010 21:55:00*1.58681*1.58775*1.58775*1.58667
06/29/2010 22:00:00*1.58775*1.58797*1.58824*1.58744
06/29/2010 22:05:00*1.58797*1.58801*1.58815*1.58769
06/29/2010 22:10:00*1.58801*1.58831*1.58838*1.58763
06/29/2010 22:15:00*1.58831*1.58726*1.58841*1.5872
06/29/2010 22:20:00*1.58726*1.58744*1.58753*1.58699
06/29/2010 22:25:00*1.58744*1.58718*1.58746*1.58694
06/29/2010 22:30:00*1.58718*1.58697*1.58757*1.58679
06/29/2010 22:35:00*1.58697*1.58682*1.58717*1.58672
06/29/2010 22:40:00*1.58682*1.58672*1.58733*1.58664
06/29/2010 22:45:00*1.58672*1.58664*1.58711*1.58636
06/29/2010 22:50:00*1.58664*1.58679*1.58717*1.58643
06/29/2010 22:55:00*1.58679*1.58686*1.58713*1.58669
06/29/2010 23:00:00*1.58686*1.58733*1.58761*1.58683
06/29/2010 23:05:00*1.58733*1.58777*1.58801*1.58707
06/29/2010 23:10:00*1.58777*1.58733*1.58803*1.58733
06/29/2010 23:15:00*1.58733*1.58722*1.58735*1.58713
06/29/2010 23:20:00*1.58722*1.58671*1.58741*1.58671
06/29/2010 23:25:00*1.58671*1.58749*1.58752*1.58671
06/29/2010 23:30:00*1.58749*1.58742*1.58785*1.58729
06/29/2010 23:35:00*1.58742*1.58711*1.58781*1.58711
06/29/2010 23:40:00*1.58711*1.58705*1.58745*1.58693
06/29/2010 23:45:00*1.58705*1.58747*1.58753*1.58698
06/29/2010 23:50:00*1.58747*1.5879*1.58792*1.58746
06/29/2010 23:55:00*1.5879*1.58747*1.5879*1.58746
06/30/2010 00:00:00*1.58747*1.58693*1.58766*1.58673
06/30/2010 00:05:00*1.58693*1.5865*1.58693*1.58639
06/30/2010 00:10:00*1.5865*1.5861*1.58659*1.5861
06/30/2010 00:15:00*1.5861*1.58684*1.58689*1.58601
06/30/2010 00:20:00*1.58684*1.58605*1.587*1.58575
06/30/2010 00:25:00*1.58605*1.58595*1.58613*1.58552
06/30/2010 00:30:00*1.58595*1.58703*1.58707*1.58559
06/30/2010 00:35:00*1.58703*1.58696*1.58761*1.58694
06/30/2010 00:40:00*1.58696*1.58606*1.58728*1.58603
06/30/2010 00:45:00*1.58606*1.58659*1.5868*1.58606
06/30/2010 00:50:00*1.58659*1.58673*1.58673*1.58556
06/30/2010 00:55:00*1.58673*1.58663*1.58676*1.58623
06/30/2010 01:00:00*1.58663*1.58678*1.58678*1.58625
06/30/2010 01:05:00*1.58678*1.58646*1.58717*1.58626
06/30/2010 01:10:00*1.58646*1.58583*1.58646*1.58536
06/30/2010 01:15:00*1.58583*1.5853*1.58593*1.58503
06/30/2010 01:20:00*1.5853*1.58543*1.58564*1.58523
06/30/2010 01:25:00*1.58543*1.58564*1.58612*1.58523
06/30/2010 01:30:00*1.58564*1.5855*1.58599*1.58537
06/30/2010 01:35:00*1.5855*1.58563*1.58604*1.58533
06/30/2010 01:40:00*1.58563*1.58577*1.58584*1.58528
06/30/2010 01:45:00*1.58577*1.58548*1.58593*1.58503
06/30/2010 01:50:00*1.58548*1.5852*1.58548*1.58462
06/30/2010 01:55:00*1.5852*1.58392*1.5852*1.58392
06/30/2010 02:00:00*1.58392*1.58394*1.58401*1.58373
06/30/2010 02:05:00*1.58394*1.58467*1.58467*1.58339
06/30/2010 02:10:00*1.58467*1.58309*1.58487*1.58284
06/30/2010 02:15:00*1.58309*1.58428*1.58429*1.58294
06/30/2010 02:20:00*1.58428*1.58408*1.58455*1.58374
06/30/2010 02:25:00*1.58408*1.58361*1.58451*1.58361
06/30/2010 02:30:00*1.58361*1.58256*1.58385*1.58256
06/30/2010 02:35:00*1.58256*1.58127*1.58277*1.58124
06/30/2010 02:40:00*1.58127*1.5805*1.58149*1.5805
06/30/2010 02:45:00*1.5805*1.58003*1.58143*1.57978
06/30/2010 02:50:00*1.58003*1.58095*1.58095*1.57854
06/30/2010 02:55:00*1.58095*1.58036*1.58095*1.58021
06/30/2010 03:00:00*1.58036*1.58103*1.58105*1.57968
06/30/2010 03:05:00*1.58103*1.5805*1.58112*1.58039
06/30/2010 03:10:00*1.5805*1.5801*1.58053*1.57986
06/30/2010 03:15:00*1.5801*1.58048*1.58082*1.57985
06/30/2010 03:20:00*1.58048*1.58012*1.58088*1.57989
06/30/2010 03:25:00*1.58012*1.58031*1.58051*1.57989
06/30/2010 03:30:00*1.58031*1.5801*1.58065*1.57994
06/30/2010 03:35:00*1.5801*1.58012*1.58024*1.57967
06/30/2010 03:40:00*1.58012*1.58011*1.58033*1.57981
06/30/2010 03:45:00*1.58011*1.5801*1.58045*1.57981
06/30/2010 03:50:00*1.5801*1.57926*1.58015*1.57913
06/30/2010 03:55:00*1.57926*1.57936*1.5798*1.57926
06/30/2010 04:00:00*1.57936*1.57952*1.57988*1.57925
06/30/2010 04:05:00*1.57952*1.5791*1.57953*1.5786
06/30/2010 04:10:00*1.5791*1.58002*1.58002*1.57897
06/30/2010 04:15:00*1.58002*1.58068*1.58093*1.57981
06/30/2010 04:20:00*1.58068*1.58004*1.58068*1.57924
06/30/2010 04:25:00*1.58004*1.58003*1.58011*1.57961
06/30/2010 04:30:00*1.58003*1.5792*1.58037*1.57912
06/30/2010 04:35:00*1.5792*1.57847*1.58004*1.57837
06/30/2010 04:40:00*1.57847*1.57727*1.57847*1.57719
06/30/2010 04:45:00*1.57727*1.57617*1.57751*1.57514
06/30/2010 04:50:00*1.57617*1.57724*1.57756*1.57606
06/30/2010 04:55:00*1.57724*1.57656*1.57724*1.57643
06/30/2010 05:00:00*1.57656*1.5763*1.57679*1.57602
06/30/2010 05:05:00*1.5763*1.57586*1.57647*1.5747
06/30/2010 05:10:00*1.57586*1.57428*1.57586*1.57376
06/30/2010 05:15:00*1.57428*1.5745*1.57471*1.57356
06/30/2010 05:20:00*1.5745*1.57321*1.57459*1.57284
06/30/2010 05:25:00*1.57321*1.57469*1.57516*1.57321
06/30/2010 05:30:00*1.57469*1.576*1.57609*1.57439
06/30/2010 05:35:00*1.576*1.57449*1.57619*1.57372
06/30/2010 05:40:00*1.57449*1.57393*1.57503*1.57387
06/30/2010 05:45:00*1.57393*1.5741*1.57419*1.5732
06/30/2010 05:50:00*1.5741*1.5737*1.57481*1.5737
06/30/2010 05:55:00*1.5737*1.5732*1.57399*1.57304
06/30/2010 06:00:00*1.5732*1.57269*1.5737*1.57178
06/30/2010 06:05:00*1.57269*1.57321*1.57341*1.57219
06/30/2010 06:10:00*1.57321*1.57529*1.57529*1.57289
06/30/2010 06:15:00*1.57529*1.57559*1.57603*1.57499
06/30/2010 06:20:00*1.57559*1.57669*1.57694*1.57559
06/30/2010 06:25:00*1.57669*1.57609*1.5768*1.57574
06/30/2010 06:30:00*1.57609*1.57629*1.57739*1.57589
06/30/2010 06:35:00*1.57629*1.57739*1.57803*1.5761
06/30/2010 06:40:00*1.57739*1.57722*1.57799*1.57722
06/30/2010 06:45:00*1.57722*1.57772*1.57789*1.57715
06/30/2010 06:50:00*1.57772*1.5774*1.57829*1.57716
06/30/2010 06:55:00*1.5774*1.57719*1.57779*1.57696
06/30/2010 07:00:00*1.57719*1.57579*1.57742*1.5757
06/30/2010 07:05:00*1.57579*1.57559*1.5765*1.57521
06/30/2010 07:10:00*1.57559*1.57562*1.57604*1.57521
06/30/2010 07:15:00*1.57562*1.57511*1.57582*1.57489
06/30/2010 07:20:00*1.57511*1.57529*1.57543*1.57491
06/30/2010 07:25:00*1.57529*1.57595*1.57614*1.57475
06/30/2010 07:30:00*1.57595*1.57651*1.57655*1.57579
06/30/2010 07:35:00*1.57651*1.57575*1.57654*1.57542
06/30/2010 07:40:00*1.57575*1.57712*1.57712*1.57565
06/30/2010 07:45:00*1.57712*1.57749*1.57751*1.57649
06/30/2010 07:50:00*1.57749*1.57769*1.57811*1.57749
06/30/2010 07:55:00*1.57769*1.57785*1.57799*1.57734
06/30/2010 08:00:00*1.57785*1.57809*1.57824*1.5776
06/30/2010 08:05:00*1.57809*1.57729*1.57899*1.57724
06/30/2010 08:10:00*1.57729*1.57679*1.57779*1.57679
06/30/2010 08:15:00*1.57679*1.57527*1.57705*1.57527
06/30/2010 08:20:00*1.57527*1.57869*1.57934*1.57527
06/30/2010 08:25:00*1.57869*1.57801*1.57981*1.57766
06/30/2010 08:30:00*1.57801*1.57565*1.57813*1.57565
06/30/2010 08:35:00*1.57565*1.57889*1.58083*1.57538
06/30/2010 08:40:00*1.57889*1.58115*1.58269*1.57889
06/30/2010 08:45:00*1.58115*1.58013*1.582*1.57994
06/30/2010 08:50:00*1.58013*1.58017*1.58069*1.5795
06/30/2010 08:55:00*1.58017*1.58037*1.58097*1.57922
06/30/2010 09:00:00*1.58037*1.58076*1.58082*1.57982
06/30/2010 09:05:00*1.58076*1.58149*1.5815*1.57979
06/30/2010 09:10:00*1.58149*1.58179*1.58179*1.58103
06/30/2010 09:15:00*1.58179*1.58231*1.58231*1.58139
06/30/2010 09:20:00*1.58231*1.58268*1.58344*1.58221
06/30/2010 09:25:00*1.58268*1.5838*1.5838*1.58225
06/30/2010 09:30:00*1.5838*1.58517*1.58517*1.58351
06/30/2010 09:35:00*1.58517*1.58481*1.58545*1.58427
06/30/2010 09:40:00*1.58481*1.58619*1.58619*1.58478
06/30/2010 09:45:00*1.58619*1.58466*1.58749*1.58466
06/30/2010 09:50:00*1.58466*1.58406*1.58539*1.58368
06/30/2010 09:55:00*1.58406*1.58476*1.58476*1.58341
06/30/2010 10:00:00*1.58476*1.58365*1.58487*1.58335
06/30/2010 10:05:00*1.58365*1.58546*1.58582*1.58365
06/30/2010 10:10:00*1.58546*1.58639*1.58699*1.58534
06/30/2010 10:15:00*1.58639*1.58596*1.58677*1.58554
06/30/2010 10:20:00*1.58596*1.58544*1.58633*1.58479
06/30/2010 10:25:00*1.58544*1.58584*1.58671*1.58523
06/30/2010 10:30:00*1.58584*1.58579*1.5864*1.5854
06/30/2010 10:35:00*1.58579*1.58559*1.58579*1.58491
06/30/2010 10:40:00*1.58559*1.58439*1.58599*1.58409
06/30/2010 10:45:00*1.58439*1.58489*1.58519*1.58409
06/30/2010 10:50:00*1.58489*1.58648*1.58671*1.58439
06/30/2010 10:55:00*1.58648*1.58789*1.58829*1.58648
06/30/2010 11:00:00*1.58789*1.58952*1.58969*1.58675
06/30/2010 11:05:00*1.58952*1.58849*1.59002*1.58809
06/30/2010 11:10:00*1.58849*1.58904*1.58922*1.58824
06/30/2010 11:15:00*1.58904*1.58979*1.58989*1.5885
06/30/2010 11:20:00*1.58979*1.58919*1.58999*1.58899
06/30/2010 11:25:00*1.58919*1.58729*1.58929*1.58719
06/30/2010 11:30:00*1.58729*1.58779*1.58852*1.58686
06/30/2010 11:35:00*1.58779*1.58747*1.58887*1.58685
06/30/2010 11:40:00*1.58747*1.58736*1.58799*1.58686
06/30/2010 11:45:00*1.58736*1.58823*1.58899*1.58736
06/30/2010 11:50:00*1.58823*1.58699*1.5884*1.58673
06/30/2010 11:55:00*1.58699*1.58732*1.58759*1.58604
06/30/2010 12:00:00*1.58732*1.58514*1.58738*1.58481
06/30/2010 12:05:00*1.58514*1.58541*1.5857*1.58419
06/30/2010 12:10:00*1.58541*1.58528*1.58602*1.58522
06/30/2010 12:15:00*1.58528*1.5847*1.58539*1.5847
06/30/2010 12:20:00*1.5847*1.58485*1.58528*1.58449
06/30/2010 12:25:00*1.58485*1.58499*1.58561*1.58463
06/30/2010 12:30:00*1.58499*1.58492*1.58506*1.58384
06/30/2010 12:35:00*1.58492*1.58545*1.58559*1.58481
06/30/2010 12:40:00*1.58545*1.58579*1.5859*1.5854
06/30/2010 12:45:00*1.58579*1.5873*1.5873*1.58549
06/30/2010 12:50:00*1.5873*1.58761*1.58775*1.5873
06/30/2010 12:55:00*1.58761*1.58762*1.58779*1.5872
06/30/2010 13:00:00*1.58762*1.58886*1.589*1.58748
06/30/2010 13:05:00*1.58886*1.588*1.58909*1.58789
06/30/2010 13:10:00*1.588*1.58849*1.5886*1.58789
06/30/2010 13:15:00*1.58849*1.58689*1.58855*1.58677
06/30/2010 13:20:00*1.58689*1.58705*1.58773*1.58663
06/30/2010 13:25:00*1.58705*1.5869*1.58721*1.58659
06/30/2010 13:30:00*1.5869*1.58599*1.58737*1.58593
06/30/2010 13:35:00*1.58599*1.58693*1.58724*1.58599
06/30/2010 13:40:00*1.58693*1.58799*1.58799*1.58691
06/30/2010 13:45:00*1.58799*1.58829*1.58849*1.58784
06/30/2010 13:50:00*1.58829*1.58891*1.58902*1.58808
06/30/2010 13:55:00*1.58891*1.58969*1.59019*1.58891
06/30/2010 14:00:00*1.58969*1.5886*1.58989*1.58842
06/30/2010 14:05:00*1.5886*1.58779*1.58889*1.58722
06/30/2010 14:10:00*1.58779*1.5886*1.58913*1.58758
06/30/2010 14:15:00*1.5886*1.58909*1.58912*1.5882
06/30/2010 14:20:00*1.58909*1.58869*1.58936*1.58845
06/30/2010 14:25:00*1.58869*1.58971*1.58987*1.58768
06/30/2010 14:30:00*1.58971*1.5883*1.58971*1.58823
06/30/2010 14:35:00*1.5883*1.58816*1.58875*1.58774
06/30/2010 14:40:00*1.58816*1.5891*1.58929*1.58816
06/30/2010 14:45:00*1.5891*1.58973*1.58994*1.5887
06/30/2010 14:50:00*1.58973*1.5889*1.58992*1.58863
06/30/2010 14:55:00*1.5889*1.5889*1.58949*1.58869
06/30/2010 15:00:00*1.5889*1.5896*1.58963*1.58837
06/30/2010 15:05:00*1.5896*1.58927*1.59011*1.58915
06/30/2010 15:10:00*1.58927*1.58863*1.58929*1.58793
06/30/2010 15:15:00*1.58863*1.58919*1.58934*1.58858
06/30/2010 15:20:00*1.58919*1.59049*1.59114*1.58919
06/30/2010 15:25:00*1.59049*1.58999*1.59049*1.58975
06/30/2010 15:30:00*1.58999*1.59011*1.59075*1.58983
06/30/2010 15:35:00*1.59011*1.59096*1.59096*1.59011
06/30/2010 15:40:00*1.59096*1.59072*1.59135*1.59028
06/30/2010 15:45:00*1.59072*1.59023*1.59098*1.58983
06/30/2010 15:50:00*1.59023*1.59009*1.59073*1.58947
06/30/2010 15:55:00*1.59009*1.59013*1.59036*1.58971
06/30/2010 16:00:00*1.59013*1.59005*1.59013*1.58927
06/30/2010 16:05:00*1.59005*1.59059*1.59059*1.58964
06/30/2010 16:10:00*1.59059*1.59029*1.59088*1.59019
06/30/2010 16:15:00*1.59029*1.59049*1.59059*1.5902
06/30/2010 16:20:00*1.59049*1.59025*1.59049*1.5894
06/30/2010 16:25:00*1.59025*1.59045*1.59051*1.5898
06/30/2010 16:30:00*1.59045*1.59038*1.59072*1.5902
06/30/2010 16:35:00*1.59038*1.59029*1.59038*1.58989
06/30/2010 16:40:00*1.59029*1.58931*1.59029*1.58929
06/30/2010 16:45:00*1.58931*1.5894*1.58944*1.58889
06/30/2010 16:50:00*1.5894*1.58929*1.58996*1.58929
06/30/2010 16:55:00*1.58929*1.58969*1.59048*1.58844
06/30/2010 17:00:00*1.58969*1.58959*1.59035*1.58846
