06/28/2010 17:05:00*1.56443*1.56309*1.56443*1.56309
06/28/2010 17:10:00*1.56309*1.56378*1.56378*1.56279
06/28/2010 17:15:00*1.56378*1.56386*1.56411*1.5633
06/28/2010 17:20:00*1.56386*1.56371*1.56386*1.56356
06/28/2010 17:25:00*1.56371*1.56363*1.56381*1.5636
06/28/2010 17:30:00*1.56363*1.56401*1.56411*1.56341
06/28/2010 17:35:00*1.56401*1.56341*1.56406*1.56267
06/28/2010 17:40:00*1.56341*1.56365*1.56378*1.56331
06/28/2010 17:45:00*1.56365*1.56444*1.56511*1.5634
06/28/2010 17:50:00*1.56444*1.56448*1.56504*1.56383
06/28/2010 17:55:00*1.56448*1.5635*1.56448*1.56308
06/28/2010 18:00:00*1.5635*1.56273*1.56359*1.56263
06/28/2010 18:05:00*1.56273*1.56281*1.56287*1.56257
06/28/2010 18:10:00*1.56281*1.56272*1.56281*1.56263
06/28/2010 18:15:00*1.56272*1.56271*1.56273*1.56271
06/28/2010 18:20:00*1.56271*1.56272*1.56272*1.56263
06/28/2010 18:25:00*1.56272*1.56271*1.56273*1.56271
06/28/2010 18:30:00*1.56271*1.56316*1.56316*1.56271
06/28/2010 18:35:00*1.56316*1.56386*1.56402*1.56316
06/28/2010 18:40:00*1.56386*1.56408*1.56431*1.56379
06/28/2010 18:45:00*1.56408*1.56437*1.56453*1.56388
06/28/2010 18:50:00*1.56437*1.56428*1.56437*1.56407
06/28/2010 18:55:00*1.56428*1.56424*1.5645*1.56424
06/28/2010 19:00:00*1.56424*1.56429*1.56443*1.56411
06/28/2010 19:05:00*1.56429*1.56419*1.56453*1.56398
06/28/2010 19:10:00*1.56419*1.56419*1.56419*1.56382
06/28/2010 19:15:00*1.56419*1.56377*1.56443*1.56377
06/28/2010 19:20:00*1.56377*1.56419*1.56427*1.56351
06/28/2010 19:25:00*1.56419*1.56453*1.56469*1.56419
06/28/2010 19:30:00*1.56453*1.56433*1.56453*1.56421
06/28/2010 19:35:00*1.56433*1.56465*1.56471*1.56432
06/28/2010 19:40:00*1.56465*1.56464*1.5649*1.56439
06/28/2010 19:45:00*1.56464*1.56402*1.56464*1.56402
06/28/2010 19:50:00*1.56402*1.56437*1.5646*1.56373
06/28/2010 19:55:00*1.56437*1.56374*1.56452*1.56356
06/28/2010 20:00:00*1.56374*1.56349*1.56377*1.56308
06/28/2010 20:05:00*1.56349*1.56335*1.56363*1.56303
06/28/2010 20:10:00*1.56335*1.56342*1.56375*1.5632
06/28/2010 20:15:00*1.56342*1.56324*1.56347*1.56298
06/28/2010 20:20:00*1.56324*1.56373*1.56383*1.56313
06/28/2010 20:25:00*1.56373*1.56413*1.56421*1.56365
06/28/2010 20:30:00*1.56413*1.56395*1.56418*1.56364
06/28/2010 20:35:00*1.56395*1.5636*1.56395*1.56325
06/28/2010 20:40:00*1.5636*1.56381*1.56403*1.5633
06/28/2010 20:45:00*1.56381*1.56375*1.56413*1.56372
06/28/2010 20:50:00*1.56375*1.56395*1.56433*1.56363
06/28/2010 20:55:00*1.56395*1.56376*1.56395*1.56355
06/28/2010 21:00:00*1.56376*1.56437*1.56443*1.56365
06/28/2010 21:05:00*1.56437*1.56498*1.56512*1.56421
06/28/2010 21:10:00*1.56498*1.56521*1.56524*1.56498
06/28/2010 21:15:00*1.56521*1.56476*1.56525*1.56442
06/28/2010 21:20:00*1.56476*1.56492*1.56513*1.56476
06/28/2010 21:25:00*1.56492*1.56473*1.56516*1.56473
06/28/2010 21:30:00*1.56473*1.56477*1.56507*1.56462
06/28/2010 21:35:00*1.56477*1.56483*1.56492*1.56477
06/28/2010 21:40:00*1.56483*1.56358*1.56488*1.56358
06/28/2010 21:45:00*1.56358*1.56384*1.56386*1.56358
06/28/2010 21:50:00*1.56384*1.56394*1.56395*1.56364
06/28/2010 21:55:00*1.56394*1.56365*1.56397*1.56352
06/28/2010 22:00:00*1.56365*1.56361*1.56385*1.56353
06/28/2010 22:05:00*1.56361*1.56313*1.56384*1.56297
06/28/2010 22:10:00*1.56313*1.56285*1.56313*1.56276
06/28/2010 22:15:00*1.56285*1.56272*1.56299*1.56272
06/28/2010 22:20:00*1.56272*1.56298*1.56307*1.56272
06/28/2010 22:25:00*1.56298*1.56311*1.5634*1.56286
06/28/2010 22:30:00*1.56311*1.56372*1.56383*1.56273
06/28/2010 22:35:00*1.56372*1.56324*1.5638*1.56318
06/28/2010 22:40:00*1.56324*1.56291*1.56381*1.56275
06/28/2010 22:45:00*1.56291*1.56403*1.56403*1.56291
06/28/2010 22:50:00*1.56403*1.56449*1.56459*1.56369
06/28/2010 22:55:00*1.56449*1.56345*1.56469*1.56341
06/28/2010 23:00:00*1.56345*1.56292*1.56361*1.56274
06/28/2010 23:05:00*1.56292*1.56309*1.56313*1.56254
06/28/2010 23:10:00*1.56309*1.56246*1.56326*1.56198
06/28/2010 23:15:00*1.56246*1.56345*1.56365*1.56207
06/28/2010 23:20:00*1.56345*1.56371*1.56425*1.56302
06/28/2010 23:25:00*1.56371*1.56359*1.56386*1.56313
06/28/2010 23:30:00*1.56359*1.56386*1.56395*1.56344
06/28/2010 23:35:00*1.56386*1.56454*1.56502*1.56373
06/28/2010 23:40:00*1.56454*1.5642*1.56454*1.56395
06/28/2010 23:45:00*1.5642*1.56531*1.56548*1.5642
06/28/2010 23:50:00*1.56531*1.56545*1.56558*1.56487
06/28/2010 23:55:00*1.56545*1.56452*1.56553*1.56443
06/29/2010 00:00:00*1.56452*1.56513*1.56515*1.56442
06/29/2010 00:05:00*1.56513*1.56511*1.56583*1.56503
06/29/2010 00:10:00*1.56511*1.56485*1.56522*1.56466
06/29/2010 00:15:00*1.56485*1.56459*1.56493*1.56439
06/29/2010 00:20:00*1.56459*1.56466*1.56467*1.5643
06/29/2010 00:25:00*1.56466*1.5652*1.56547*1.56466
06/29/2010 00:30:00*1.5652*1.56564*1.566*1.5652
06/29/2010 00:35:00*1.56564*1.56603*1.56687*1.56554
06/29/2010 00:40:00*1.56603*1.56613*1.56662*1.56571
06/29/2010 00:45:00*1.56613*1.56625*1.56636*1.56577
06/29/2010 00:50:00*1.56625*1.56651*1.56659*1.56596
06/29/2010 00:55:00*1.56651*1.56653*1.56657*1.56631
06/29/2010 01:00:00*1.56653*1.56665*1.56669*1.56613
06/29/2010 01:05:00*1.56665*1.56636*1.56689*1.56599
06/29/2010 01:10:00*1.56636*1.56672*1.56713*1.56632
06/29/2010 01:15:00*1.56672*1.56789*1.56841*1.5667
06/29/2010 01:20:00*1.56789*1.56788*1.56798*1.56731
06/29/2010 01:25:00*1.56788*1.56745*1.56799*1.56709
06/29/2010 01:30:00*1.56745*1.56774*1.56813*1.56731
06/29/2010 01:35:00*1.56774*1.56684*1.56774*1.56672
06/29/2010 01:40:00*1.56684*1.56714*1.56762*1.56645
06/29/2010 01:45:00*1.56714*1.56723*1.56793*1.56706
06/29/2010 01:50:00*1.56723*1.56802*1.56813*1.56692
06/29/2010 01:55:00*1.56802*1.56768*1.56815*1.56755
06/29/2010 02:00:00*1.56768*1.56811*1.56825*1.5675
06/29/2010 02:05:00*1.56811*1.568*1.56865*1.56768
06/29/2010 02:10:00*1.568*1.56849*1.56862*1.568
06/29/2010 02:15:00*1.56849*1.56826*1.56946*1.56812
06/29/2010 02:20:00*1.56826*1.56705*1.56881*1.56694
06/29/2010 02:25:00*1.56705*1.56752*1.56759*1.56697
06/29/2010 02:30:00*1.56752*1.56737*1.56827*1.56697
06/29/2010 02:35:00*1.56737*1.56738*1.56753*1.56643
06/29/2010 02:40:00*1.56738*1.56599*1.56743*1.56584
06/29/2010 02:45:00*1.56599*1.56566*1.56621*1.56563
06/29/2010 02:50:00*1.56566*1.56624*1.56661*1.56565
06/29/2010 02:55:00*1.56624*1.56712*1.56737*1.56624
06/29/2010 03:00:00*1.56712*1.56667*1.56745*1.56582
06/29/2010 03:05:00*1.56667*1.56768*1.56772*1.56638
06/29/2010 03:10:00*1.56768*1.56693*1.56768*1.56685
06/29/2010 03:15:00*1.56693*1.56708*1.56735*1.56636
06/29/2010 03:20:00*1.56708*1.56776*1.56838*1.56699
06/29/2010 03:25:00*1.56776*1.56804*1.56817*1.56737
06/29/2010 03:30:00*1.56804*1.5675*1.56823*1.56719
06/29/2010 03:35:00*1.5675*1.56787*1.56873*1.56724
06/29/2010 03:40:00*1.56787*1.56852*1.56852*1.56767
06/29/2010 03:45:00*1.56852*1.57032*1.57118*1.56846
06/29/2010 03:50:00*1.57032*1.57041*1.57124*1.5703
06/29/2010 03:55:00*1.57041*1.57041*1.57083*1.57003
06/29/2010 04:00:00*1.57041*1.57107*1.57186*1.57027
06/29/2010 04:05:00*1.57107*1.57012*1.57133*1.56947
06/29/2010 04:10:00*1.57012*1.56958*1.57085*1.5691
06/29/2010 04:15:00*1.56958*1.5697*1.57*1.56834
06/29/2010 04:20:00*1.5697*1.57058*1.57075*1.5697
06/29/2010 04:25:00*1.57058*1.57187*1.57217*1.57058
06/29/2010 04:30:00*1.57187*1.57239*1.57314*1.57122
06/29/2010 04:35:00*1.57239*1.57364*1.57394*1.57229
06/29/2010 04:40:00*1.57364*1.57441*1.57476*1.573
06/29/2010 04:45:00*1.57441*1.57686*1.57686*1.57431
06/29/2010 04:50:00*1.57686*1.57438*1.57686*1.57405
06/29/2010 04:55:00*1.57438*1.57464*1.57498*1.57411
06/29/2010 05:00:00*1.57464*1.57276*1.57464*1.57236
06/29/2010 05:05:00*1.57276*1.57285*1.57374*1.57272
06/29/2010 05:10:00*1.57285*1.57092*1.57344*1.57079
06/29/2010 05:15:00*1.57092*1.57212*1.57215*1.57083
06/29/2010 05:20:00*1.57212*1.57319*1.5733*1.57181
06/29/2010 05:25:00*1.57319*1.57296*1.57359*1.57115
06/29/2010 05:30:00*1.57296*1.57309*1.57349*1.57239
06/29/2010 05:35:00*1.57309*1.5731*1.57383*1.5723
06/29/2010 05:40:00*1.5731*1.5738*1.57397*1.57288
06/29/2010 05:45:00*1.5738*1.57378*1.57432*1.57355
06/29/2010 05:50:00*1.57378*1.5749*1.57491*1.57378
06/29/2010 05:55:00*1.5749*1.57591*1.57636*1.5749
06/29/2010 06:00:00*1.57591*1.57625*1.57684*1.57589
06/29/2010 06:05:00*1.57625*1.57649*1.5771*1.57625
06/29/2010 06:10:00*1.57649*1.57633*1.57663*1.57568
06/29/2010 06:15:00*1.57633*1.57497*1.57634*1.57497
06/29/2010 06:20:00*1.57497*1.57551*1.57567*1.57478
06/29/2010 06:25:00*1.57551*1.57569*1.57569*1.57475
06/29/2010 06:30:00*1.57569*1.57759*1.57759*1.57553
06/29/2010 06:35:00*1.57759*1.57722*1.57848*1.57705
06/29/2010 06:40:00*1.57722*1.57791*1.57829*1.57722
06/29/2010 06:45:00*1.57791*1.57801*1.57849*1.57715
06/29/2010 06:50:00*1.57801*1.57919*1.57931*1.57778
06/29/2010 06:55:00*1.57919*1.57939*1.58059*1.57889
06/29/2010 07:00:00*1.57939*1.57949*1.58*1.57869
06/29/2010 07:05:00*1.57949*1.57929*1.58084*1.57929
06/29/2010 07:10:00*1.57929*1.57942*1.57999*1.57851
06/29/2010 07:15:00*1.57942*1.57869*1.57942*1.5785
06/29/2010 07:20:00*1.57869*1.57869*1.57895*1.57802
06/29/2010 07:25:00*1.57869*1.58109*1.58109*1.57869
06/29/2010 07:30:00*1.58109*1.58079*1.58109*1.5802
06/29/2010 07:35:00*1.58079*1.58075*1.58148*1.58069
06/29/2010 07:40:00*1.58075*1.58004*1.58079*1.57945
06/29/2010 07:45:00*1.58004*1.57957*1.5802*1.57891
06/29/2010 07:50:00*1.57957*1.57937*1.58069*1.57912
06/29/2010 07:55:00*1.57937*1.57921*1.57981*1.57891
06/29/2010 08:00:00*1.57921*1.57858*1.57931*1.57855
06/29/2010 08:05:00*1.57858*1.57805*1.57899*1.57801
06/29/2010 08:10:00*1.57805*1.57932*1.57963*1.57791
06/29/2010 08:15:00*1.57932*1.58034*1.58051*1.57908
06/29/2010 08:20:00*1.58034*1.58089*1.58133*1.58021
06/29/2010 08:25:00*1.58089*1.5816*1.58175*1.58078
06/29/2010 08:30:00*1.5816*1.58065*1.58162*1.58064
06/29/2010 08:35:00*1.58065*1.58129*1.58181*1.58065
06/29/2010 08:40:00*1.58129*1.58187*1.58222*1.58129
06/29/2010 08:45:00*1.58187*1.582*1.58236*1.5817
06/29/2010 08:50:00*1.582*1.58199*1.58237*1.58159
06/29/2010 08:55:00*1.58199*1.58294*1.58345*1.58199
06/29/2010 09:00:00*1.58294*1.58349*1.58383*1.58294
06/29/2010 09:05:00*1.58349*1.58426*1.58429*1.58313
06/29/2010 09:10:00*1.58426*1.58354*1.58446*1.58325
06/29/2010 09:15:00*1.58354*1.58211*1.5837*1.5819
06/29/2010 09:20:00*1.58211*1.58134*1.58222*1.58134
06/29/2010 09:25:00*1.58134*1.58206*1.5822*1.58126
06/29/2010 09:30:00*1.58206*1.58129*1.58242*1.58121
06/29/2010 09:35:00*1.58129*1.58091*1.5824*1.58047
06/29/2010 09:40:00*1.58091*1.58091*1.58151*1.58059
06/29/2010 09:45:00*1.58091*1.58117*1.58181*1.58027
06/29/2010 09:50:00*1.58117*1.58189*1.58231*1.58086
06/29/2010 09:55:00*1.58189*1.58102*1.58233*1.58102
06/29/2010 10:00:00*1.58102*1.57918*1.58147*1.57918
06/29/2010 10:05:00*1.57918*1.58294*1.58362*1.57912
06/29/2010 10:10:00*1.58294*1.58339*1.58339*1.58182
06/29/2010 10:15:00*1.58339*1.58232*1.58339*1.58179
06/29/2010 10:20:00*1.58232*1.58366*1.58407*1.58219
06/29/2010 10:25:00*1.58366*1.5839*1.58519*1.58339
06/29/2010 10:30:00*1.5839*1.58469*1.5847*1.58314
06/29/2010 10:35:00*1.58469*1.58417*1.58497*1.58364
06/29/2010 10:40:00*1.58417*1.5827*1.58428*1.58225
06/29/2010 10:45:00*1.5827*1.58256*1.58316*1.58203
06/29/2010 10:50:00*1.58256*1.58169*1.5827*1.58121
06/29/2010 10:55:00*1.58169*1.58156*1.58219*1.58096
06/29/2010 11:00:00*1.58156*1.5819*1.5819*1.58061
06/29/2010 11:05:00*1.5819*1.58271*1.583*1.58159
06/29/2010 11:10:00*1.58271*1.58254*1.58353*1.58224
06/29/2010 11:15:00*1.58254*1.58199*1.58279*1.58166
06/29/2010 11:20:00*1.58199*1.58305*1.58369*1.5818
06/29/2010 11:25:00*1.58305*1.58329*1.58359*1.58264
06/29/2010 11:30:00*1.58329*1.58245*1.58343*1.58245
06/29/2010 11:35:00*1.58245*1.58348*1.58384*1.58245
06/29/2010 11:40:00*1.58348*1.58403*1.58403*1.58312
06/29/2010 11:45:00*1.58403*1.58779*1.588*1.58401
06/29/2010 11:50:00*1.58779*1.58688*1.58792*1.58572
06/29/2010 11:55:00*1.58688*1.58734*1.58749*1.58648
06/29/2010 12:00:00*1.58734*1.58799*1.5881*1.58619
06/29/2010 12:05:00*1.58799*1.58709*1.58799*1.58617
06/29/2010 12:10:00*1.58709*1.58702*1.58821*1.58689
06/29/2010 12:15:00*1.58702*1.58692*1.5878*1.58682
06/29/2010 12:20:00*1.58692*1.58723*1.58762*1.58617
06/29/2010 12:25:00*1.58723*1.58631*1.58723*1.58618
06/29/2010 12:30:00*1.58631*1.58595*1.58659*1.58595
06/29/2010 12:35:00*1.58595*1.58499*1.58618*1.58499
06/29/2010 12:40:00*1.58499*1.58619*1.58633*1.58492
06/29/2010 12:45:00*1.58619*1.5862*1.58663*1.58591
06/29/2010 12:50:00*1.5862*1.58675*1.58681*1.58601
06/29/2010 12:55:00*1.58675*1.58686*1.58702*1.58621
06/29/2010 13:00:00*1.58686*1.58603*1.58693*1.58603
06/29/2010 13:05:00*1.58603*1.5868*1.58708*1.58579
06/29/2010 13:10:00*1.5868*1.5884*1.58896*1.58679
06/29/2010 13:15:00*1.5884*1.58811*1.58869*1.58789
06/29/2010 13:20:00*1.58811*1.58879*1.58939*1.588
06/29/2010 13:25:00*1.58879*1.58944*1.58944*1.58842
06/29/2010 13:30:00*1.58944*1.58922*1.59024*1.58858
06/29/2010 13:35:00*1.58922*1.58937*1.58981*1.58919
06/29/2010 13:40:00*1.58937*1.58869*1.58964*1.58838
06/29/2010 13:45:00*1.58869*1.58855*1.58919*1.58854
06/29/2010 13:50:00*1.58855*1.58971*1.5903*1.58833
06/29/2010 13:55:00*1.58971*1.58907*1.58985*1.58892
06/29/2010 14:00:00*1.58907*1.58805*1.58964*1.58802
06/29/2010 14:05:00*1.58805*1.5881*1.58831*1.5876
06/29/2010 14:10:00*1.5881*1.58725*1.58839*1.5872
06/29/2010 14:15:00*1.58725*1.58781*1.58786*1.58719
06/29/2010 14:20:00*1.58781*1.58869*1.58874*1.58729
06/29/2010 14:25:00*1.58869*1.58879*1.58951*1.58849
06/29/2010 14:30:00*1.58879*1.58869*1.58879*1.58819
06/29/2010 14:35:00*1.58869*1.58912*1.58912*1.58832
06/29/2010 14:40:00*1.58912*1.5888*1.58925*1.58853
06/29/2010 14:45:00*1.5888*1.58833*1.5888*1.58787
06/29/2010 14:50:00*1.58833*1.58888*1.589*1.58828
06/29/2010 14:55:00*1.58888*1.58849*1.58949*1.58819
06/29/2010 15:00:00*1.58849*1.59021*1.59023*1.58849
06/29/2010 15:05:00*1.59021*1.58949*1.59021*1.58919
06/29/2010 15:10:00*1.58949*1.58989*1.58989*1.58898
06/29/2010 15:15:00*1.58989*1.59031*1.59094*1.58989
06/29/2010 15:20:00*1.59031*1.59064*1.59064*1.58963
06/29/2010 15:25:00*1.59064*1.5919*1.59209*1.59049
06/29/2010 15:30:00*1.5919*1.59071*1.59212*1.59062
06/29/2010 15:35:00*1.59071*1.59029*1.5909*1.58973
06/29/2010 15:40:00*1.59029*1.59041*1.59063*1.58976
06/29/2010 15:45:00*1.59041*1.5909*1.5909*1.58992
06/29/2010 15:50:00*1.5909*1.59179*1.5922*1.5909
06/29/2010 15:55:00*1.59179*1.59082*1.59221*1.59072
06/29/2010 16:00:00*1.59082*1.59056*1.59099*1.59021
06/29/2010 16:05:00*1.59056*1.59109*1.59139*1.59054
06/29/2010 16:10:00*1.59109*1.59265*1.59268*1.59086
06/29/2010 16:15:00*1.59265*1.59229*1.59265*1.59192
06/29/2010 16:20:00*1.59229*1.59269*1.59302*1.59222
06/29/2010 16:25:00*1.59269*1.59309*1.59321*1.59229
06/29/2010 16:30:00*1.59309*1.59279*1.59321*1.59246
06/29/2010 16:35:00*1.59279*1.59368*1.59383*1.59271
06/29/2010 16:40:00*1.59368*1.59319*1.59371*1.59299
06/29/2010 16:45:00*1.59319*1.59229*1.59354*1.59221
06/29/2010 16:50:00*1.59229*1.59212*1.59309*1.59207
06/29/2010 16:55:00*1.59212*1.59203*1.59214*1.59174
06/29/2010 17:00:00*1.59203*1.59052*1.5921*1.59004
