06/27/2010 17:05:00*1.56065*1.56065*1.56065*1.56065
06/27/2010 17:10:00*1.56065*1.56065*1.56065*1.56065
06/27/2010 17:15:00*1.56065*1.56065*1.56065*1.56065
06/27/2010 17:20:00*1.56065*1.56065*1.56065*1.56065
06/27/2010 17:25:00*1.56065*1.55691*1.56065*1.55679
06/27/2010 17:30:00*1.55691*1.55739*1.55801*1.55671
06/27/2010 17:35:00*1.55739*1.55703*1.55739*1.5548
06/27/2010 17:40:00*1.55703*1.55778*1.55789*1.55703
06/27/2010 17:45:00*1.55778*1.55835*1.5584*1.55773
06/27/2010 17:50:00*1.55835*1.55794*1.55835*1.5576
06/27/2010 17:55:00*1.55794*1.55801*1.55801*1.55794
06/27/2010 18:00:00*1.55801*1.55809*1.55823*1.55785
06/27/2010 18:05:00*1.55809*1.55825*1.55839*1.55794
06/27/2010 18:10:00*1.55825*1.55898*1.55913*1.5581
06/27/2010 18:15:00*1.55898*1.55819*1.55941*1.5579
06/27/2010 18:20:00*1.55819*1.55921*1.55922*1.558
06/27/2010 18:25:00*1.55921*1.55913*1.55924*1.55853
06/27/2010 18:30:00*1.55913*1.55903*1.55935*1.55895
06/27/2010 18:35:00*1.55903*1.55893*1.55903*1.55867
06/27/2010 18:40:00*1.55893*1.55932*1.55932*1.55872
06/27/2010 18:45:00*1.55932*1.55909*1.55939*1.559
06/27/2010 18:50:00*1.55909*1.55927*1.55949*1.55889
06/27/2010 18:55:00*1.55927*1.5593*1.55967*1.55922
06/27/2010 19:00:00*1.5593*1.55953*1.55956*1.55923
06/27/2010 19:05:00*1.55953*1.55935*1.55957*1.55935
06/27/2010 19:10:00*1.55935*1.55863*1.55935*1.55862
06/27/2010 19:15:00*1.55863*1.55856*1.55867*1.55846
06/27/2010 19:20:00*1.55856*1.55851*1.55859*1.55824
06/27/2010 19:25:00*1.55851*1.55822*1.55859*1.55822
06/27/2010 19:30:00*1.55822*1.55797*1.55832*1.55788
06/27/2010 19:35:00*1.55797*1.55807*1.55827*1.55777
06/27/2010 19:40:00*1.55807*1.55796*1.55813*1.55753
06/27/2010 19:45:00*1.55796*1.5578*1.55803*1.5576
06/27/2010 19:50:00*1.5578*1.55776*1.55788*1.55728
06/27/2010 19:55:00*1.55776*1.55738*1.55776*1.55716
06/27/2010 20:00:00*1.55738*1.5574*1.5574*1.55696
06/27/2010 20:05:00*1.5574*1.55928*1.55957*1.5574
06/27/2010 20:10:00*1.55928*1.56057*1.56074*1.55928
06/27/2010 20:15:00*1.56057*1.56033*1.56075*1.55997
06/27/2010 20:20:00*1.56033*1.55926*1.56049*1.55898
06/27/2010 20:25:00*1.55926*1.55911*1.55931*1.55898
06/27/2010 20:30:00*1.55911*1.55913*1.55947*1.55904
06/27/2010 20:35:00*1.55913*1.55899*1.55935*1.55884
06/27/2010 20:40:00*1.55899*1.55855*1.55903*1.55843
06/27/2010 20:45:00*1.55855*1.55849*1.55863*1.55824
06/27/2010 20:50:00*1.55849*1.55845*1.55866*1.55829
06/27/2010 20:55:00*1.55845*1.55795*1.55845*1.55731
06/27/2010 21:00:00*1.55795*1.55799*1.55827*1.55758
06/27/2010 21:05:00*1.55799*1.55833*1.55856*1.55799
06/27/2010 21:10:00*1.55833*1.55777*1.55902*1.55769
06/27/2010 21:15:00*1.55777*1.55817*1.55831*1.55771
06/27/2010 21:20:00*1.55817*1.55823*1.55871*1.55784
06/27/2010 21:25:00*1.55823*1.5584*1.55851*1.55794
06/27/2010 21:30:00*1.5584*1.55827*1.55841*1.55768
06/27/2010 21:35:00*1.55827*1.558*1.55849*1.5577
06/27/2010 21:40:00*1.558*1.55829*1.55829*1.5579
06/27/2010 21:45:00*1.55829*1.55832*1.55849*1.55707
06/27/2010 21:50:00*1.55832*1.55813*1.55847*1.55764
06/27/2010 21:55:00*1.55813*1.55873*1.55875*1.55797
06/27/2010 22:00:00*1.55873*1.55861*1.55913*1.55825
06/27/2010 22:05:00*1.55861*1.5575*1.55861*1.5575
06/27/2010 22:10:00*1.5575*1.55815*1.55836*1.55749
06/27/2010 22:15:00*1.55815*1.55748*1.55815*1.55748
06/27/2010 22:20:00*1.55748*1.55756*1.5578*1.55732
06/27/2010 22:25:00*1.55756*1.55735*1.55758*1.55727
06/27/2010 22:30:00*1.55735*1.55734*1.55753*1.55713
06/27/2010 22:35:00*1.55734*1.55736*1.55784*1.55729
06/27/2010 22:40:00*1.55736*1.55744*1.55766*1.55722
06/27/2010 22:45:00*1.55744*1.5576*1.55825*1.55744
06/27/2010 22:50:00*1.5576*1.55809*1.5584*1.55745
06/27/2010 22:55:00*1.55809*1.55761*1.55811*1.55752
06/27/2010 23:00:00*1.55761*1.55735*1.55804*1.55735
06/27/2010 23:05:00*1.55735*1.5576*1.55789*1.55735
06/27/2010 23:10:00*1.5576*1.55873*1.55885*1.5576
06/27/2010 23:15:00*1.55873*1.55826*1.55885*1.55818
06/27/2010 23:20:00*1.55826*1.55786*1.55826*1.55754
06/27/2010 23:25:00*1.55786*1.55783*1.55786*1.55769
06/27/2010 23:30:00*1.55783*1.5583*1.55851*1.5576
06/27/2010 23:35:00*1.5583*1.55828*1.55852*1.55816
06/27/2010 23:40:00*1.55828*1.55827*1.55856*1.55796
06/27/2010 23:45:00*1.55827*1.55755*1.55827*1.55743
06/27/2010 23:50:00*1.55755*1.55802*1.55802*1.55733
06/27/2010 23:55:00*1.55802*1.55766*1.55802*1.55743
06/28/2010 00:00:00*1.55766*1.55698*1.55775*1.55698
06/28/2010 00:05:00*1.55698*1.55663*1.55707*1.5566
06/28/2010 00:10:00*1.55663*1.55712*1.55713*1.5565
06/28/2010 00:15:00*1.55712*1.55682*1.55721*1.55671
06/28/2010 00:20:00*1.55682*1.55693*1.55698*1.55674
06/28/2010 00:25:00*1.55693*1.55723*1.55751*1.55678
06/28/2010 00:30:00*1.55723*1.55755*1.55758*1.55719
06/28/2010 00:35:00*1.55755*1.5577*1.55784*1.5575
06/28/2010 00:40:00*1.5577*1.55806*1.55819*1.55756
06/28/2010 00:45:00*1.55806*1.55802*1.55817*1.55785
06/28/2010 00:50:00*1.55802*1.55833*1.55841*1.55775
06/28/2010 00:55:00*1.55833*1.55843*1.55866*1.55832
06/28/2010 01:00:00*1.55843*1.55883*1.55907*1.5582
06/28/2010 01:05:00*1.55883*1.55875*1.55895*1.55855
06/28/2010 01:10:00*1.55875*1.55873*1.55903*1.55864
06/28/2010 01:15:00*1.55873*1.55903*1.55914*1.55858
06/28/2010 01:20:00*1.55903*1.5587*1.55906*1.5587
06/28/2010 01:25:00*1.5587*1.55886*1.55899*1.55869
06/28/2010 01:30:00*1.55886*1.55868*1.55898*1.55843
06/28/2010 01:35:00*1.55868*1.55901*1.5592*1.55868
06/28/2010 01:40:00*1.55901*1.55882*1.55902*1.55863
06/28/2010 01:45:00*1.55882*1.55831*1.55882*1.55831
06/28/2010 01:50:00*1.55831*1.55716*1.55845*1.55688
06/28/2010 01:55:00*1.55716*1.55744*1.55781*1.55716
06/28/2010 02:00:00*1.55744*1.55798*1.55808*1.55729
06/28/2010 02:05:00*1.55798*1.55779*1.55834*1.55769
06/28/2010 02:10:00*1.55779*1.55668*1.55779*1.55653
06/28/2010 02:15:00*1.55668*1.55736*1.55789*1.55668
06/28/2010 02:20:00*1.55736*1.55735*1.55772*1.55719
06/28/2010 02:25:00*1.55735*1.55647*1.55744*1.55636
06/28/2010 02:30:00*1.55647*1.55712*1.55732*1.55625
06/28/2010 02:35:00*1.55712*1.55771*1.55789*1.5571
06/28/2010 02:40:00*1.55771*1.55617*1.55771*1.55583
06/28/2010 02:45:00*1.55617*1.55659*1.55667*1.55616
06/28/2010 02:50:00*1.55659*1.55732*1.55777*1.55658
06/28/2010 02:55:00*1.55732*1.55756*1.55767*1.55649
06/28/2010 03:00:00*1.55756*1.55861*1.55861*1.55744
06/28/2010 03:05:00*1.55861*1.55838*1.55861*1.55769
06/28/2010 03:10:00*1.55838*1.55903*1.55905*1.55811
06/28/2010 03:15:00*1.55903*1.55823*1.5593*1.55823
06/28/2010 03:20:00*1.55823*1.55856*1.55916*1.558
06/28/2010 03:25:00*1.55856*1.55879*1.55902*1.5582
06/28/2010 03:30:00*1.55879*1.55832*1.55912*1.55823
06/28/2010 03:35:00*1.55832*1.55899*1.55963*1.55832
06/28/2010 03:40:00*1.55899*1.55893*1.55905*1.55841
06/28/2010 03:45:00*1.55893*1.55768*1.55898*1.55768
06/28/2010 03:50:00*1.55768*1.55821*1.55837*1.55768
06/28/2010 03:55:00*1.55821*1.55779*1.55834*1.55755
06/28/2010 04:00:00*1.55779*1.55736*1.55815*1.55713
06/28/2010 04:05:00*1.55736*1.55777*1.55797*1.55661
06/28/2010 04:10:00*1.55777*1.5574*1.55798*1.5574
06/28/2010 04:15:00*1.5574*1.55655*1.55775*1.55639
06/28/2010 04:20:00*1.55655*1.55716*1.55716*1.55643
06/28/2010 04:25:00*1.55716*1.55703*1.5578*1.55703
06/28/2010 04:30:00*1.55703*1.55687*1.55718*1.55647
06/28/2010 04:35:00*1.55687*1.55596*1.5572*1.5558
06/28/2010 04:40:00*1.55596*1.55593*1.55657*1.55586
06/28/2010 04:45:00*1.55593*1.55633*1.55649*1.55587
06/28/2010 04:50:00*1.55633*1.55566*1.55649*1.5556
06/28/2010 04:55:00*1.55566*1.55485*1.55569*1.55479
06/28/2010 05:00:00*1.55485*1.5546*1.55504*1.55432
06/28/2010 05:05:00*1.5546*1.5541*1.55479*1.5539
06/28/2010 05:10:00*1.5541*1.55467*1.55487*1.5541
06/28/2010 05:15:00*1.55467*1.55419*1.55476*1.55379
06/28/2010 05:20:00*1.55419*1.55507*1.55509*1.55419
06/28/2010 05:25:00*1.55507*1.55505*1.55519*1.55455
06/28/2010 05:30:00*1.55505*1.55439*1.55514*1.55411
06/28/2010 05:35:00*1.55439*1.55362*1.55439*1.5536
06/28/2010 05:40:00*1.55362*1.55327*1.55368*1.55305
06/28/2010 05:45:00*1.55327*1.55356*1.55371*1.55302
06/28/2010 05:50:00*1.55356*1.55381*1.55401*1.55336
06/28/2010 05:55:00*1.55381*1.55356*1.55402*1.55343
06/28/2010 06:00:00*1.55356*1.55329*1.55368*1.55256
06/28/2010 06:05:00*1.55329*1.55434*1.55489*1.55318
06/28/2010 06:10:00*1.55434*1.55531*1.55533*1.55389
06/28/2010 06:15:00*1.55531*1.55499*1.55539*1.55429
06/28/2010 06:20:00*1.55499*1.55499*1.55569*1.55485
06/28/2010 06:25:00*1.55499*1.55574*1.55578*1.55439
06/28/2010 06:30:00*1.55574*1.5576*1.55769*1.55574
06/28/2010 06:35:00*1.5576*1.55688*1.55771*1.55649
06/28/2010 06:40:00*1.55688*1.55666*1.55721*1.55657
06/28/2010 06:45:00*1.55666*1.55586*1.55666*1.55571
06/28/2010 06:50:00*1.55586*1.55629*1.55657*1.5558
06/28/2010 06:55:00*1.55629*1.55853*1.55854*1.55629
06/28/2010 07:00:00*1.55853*1.55709*1.55869*1.55709
06/28/2010 07:05:00*1.55709*1.55769*1.55811*1.55681
06/28/2010 07:10:00*1.55769*1.55712*1.55793*1.55697
06/28/2010 07:15:00*1.55712*1.55637*1.5573*1.55616
06/28/2010 07:20:00*1.55637*1.55589*1.5564*1.55558
06/28/2010 07:25:00*1.55589*1.55656*1.55665*1.5558
06/28/2010 07:30:00*1.55656*1.5576*1.55801*1.55639
06/28/2010 07:35:00*1.5576*1.55769*1.55769*1.55703
06/28/2010 07:40:00*1.55769*1.55739*1.55784*1.55739
06/28/2010 07:45:00*1.55739*1.55778*1.55853*1.55739
06/28/2010 07:50:00*1.55778*1.55764*1.55809*1.55759
06/28/2010 07:55:00*1.55764*1.55789*1.55796*1.55755
06/28/2010 08:00:00*1.55789*1.55783*1.55817*1.55759
06/28/2010 08:05:00*1.55783*1.55731*1.55828*1.55722
06/28/2010 08:10:00*1.55731*1.55709*1.55769*1.55709
06/28/2010 08:15:00*1.55709*1.55607*1.55743*1.55607
06/28/2010 08:20:00*1.55607*1.55599*1.55699*1.55562
06/28/2010 08:25:00*1.55599*1.55727*1.55758*1.55578
06/28/2010 08:30:00*1.55727*1.55782*1.55843*1.55727
06/28/2010 08:35:00*1.55782*1.55789*1.55812*1.55717
06/28/2010 08:40:00*1.55789*1.55889*1.5595*1.55789
06/28/2010 08:45:00*1.55889*1.56019*1.56041*1.55858
06/28/2010 08:50:00*1.56019*1.55984*1.56032*1.55949
06/28/2010 08:55:00*1.55984*1.56017*1.56024*1.55938
06/28/2010 09:00:00*1.56017*1.56019*1.56107*1.55995
06/28/2010 09:05:00*1.56019*1.55959*1.56068*1.55899
06/28/2010 09:10:00*1.55959*1.56009*1.56018*1.55931
06/28/2010 09:15:00*1.56009*1.55989*1.56049*1.55953
06/28/2010 09:20:00*1.55989*1.55999*1.56*1.55893
06/28/2010 09:25:00*1.55999*1.55925*1.56012*1.55925
06/28/2010 09:30:00*1.55925*1.5588*1.55939*1.55867
06/28/2010 09:35:00*1.5588*1.55999*1.56019*1.55878
06/28/2010 09:40:00*1.55999*1.55966*1.56041*1.55966
06/28/2010 09:45:00*1.55966*1.56046*1.56053*1.55962
06/28/2010 09:50:00*1.56046*1.56132*1.56164*1.56046
06/28/2010 09:55:00*1.56132*1.56127*1.56219*1.56049
06/28/2010 10:00:00*1.56127*1.56228*1.56275*1.56084
06/28/2010 10:05:00*1.56228*1.56249*1.563*1.56182
06/28/2010 10:10:00*1.56249*1.56249*1.56332*1.56197
06/28/2010 10:15:00*1.56249*1.56185*1.56288*1.5617
06/28/2010 10:20:00*1.56185*1.56262*1.56291*1.56171
06/28/2010 10:25:00*1.56262*1.56222*1.56374*1.56207
06/28/2010 10:30:00*1.56222*1.56197*1.56256*1.56183
06/28/2010 10:35:00*1.56197*1.56238*1.56278*1.56149
06/28/2010 10:40:00*1.56238*1.56169*1.56295*1.56099
06/28/2010 10:45:00*1.56169*1.56118*1.56173*1.56068
06/28/2010 10:50:00*1.56118*1.56089*1.56149*1.56059
06/28/2010 10:55:00*1.56089*1.56204*1.56332*1.56053
06/28/2010 11:00:00*1.56204*1.56203*1.56283*1.56181
06/28/2010 11:05:00*1.56203*1.5618*1.56311*1.56175
06/28/2010 11:10:00*1.5618*1.56149*1.5618*1.56089
06/28/2010 11:15:00*1.56149*1.56152*1.56158*1.5605
06/28/2010 11:20:00*1.56152*1.5616*1.56192*1.56131
06/28/2010 11:25:00*1.5616*1.56119*1.56186*1.56109
06/28/2010 11:30:00*1.56119*1.56199*1.56204*1.56082
06/28/2010 11:35:00*1.56199*1.56149*1.56199*1.56109
06/28/2010 11:40:00*1.56149*1.56145*1.56169*1.56107
06/28/2010 11:45:00*1.56145*1.56129*1.5616*1.56084
06/28/2010 11:50:00*1.56129*1.56069*1.5618*1.56067
06/28/2010 11:55:00*1.56069*1.56061*1.561*1.56029
06/28/2010 12:00:00*1.56061*1.56049*1.56145*1.56029
06/28/2010 12:05:00*1.56049*1.56039*1.56074*1.56028
06/28/2010 12:10:00*1.56039*1.5616*1.56172*1.56039
06/28/2010 12:15:00*1.5616*1.56068*1.5616*1.56053
06/28/2010 12:20:00*1.56068*1.56158*1.56158*1.56042
06/28/2010 12:25:00*1.56158*1.56152*1.56188*1.56127
06/28/2010 12:30:00*1.56152*1.56089*1.56169*1.56053
06/28/2010 12:35:00*1.56089*1.56121*1.56158*1.56042
06/28/2010 12:40:00*1.56121*1.56119*1.56151*1.5607
06/28/2010 12:45:00*1.56119*1.56145*1.56159*1.5609
06/28/2010 12:50:00*1.56145*1.56249*1.56253*1.56145
06/28/2010 12:55:00*1.56249*1.56146*1.56268*1.56131
06/28/2010 13:00:00*1.56146*1.56106*1.56157*1.56099
06/28/2010 13:05:00*1.56106*1.56189*1.56189*1.56082
06/28/2010 13:10:00*1.56189*1.5621*1.56259*1.56179
06/28/2010 13:15:00*1.5621*1.562*1.56239*1.56195
06/28/2010 13:20:00*1.562*1.56169*1.56219*1.56139
06/28/2010 13:25:00*1.56169*1.56165*1.56189*1.56144
06/28/2010 13:30:00*1.56165*1.56233*1.56254*1.56155
06/28/2010 13:35:00*1.56233*1.56391*1.56416*1.56229
06/28/2010 13:40:00*1.56391*1.56423*1.56491*1.56365
06/28/2010 13:45:00*1.56423*1.56402*1.56452*1.56382
06/28/2010 13:50:00*1.56402*1.56408*1.56439*1.56379
06/28/2010 13:55:00*1.56408*1.56409*1.56409*1.5636
06/28/2010 14:00:00*1.56409*1.56321*1.56421*1.5632
06/28/2010 14:05:00*1.56321*1.56359*1.56371*1.56289
06/28/2010 14:10:00*1.56359*1.56434*1.56439*1.56359
06/28/2010 14:15:00*1.56434*1.56346*1.56449*1.56346
06/28/2010 14:20:00*1.56346*1.56239*1.56346*1.56211
06/28/2010 14:25:00*1.56239*1.56293*1.56293*1.56185
06/28/2010 14:30:00*1.56293*1.56473*1.56473*1.56278
06/28/2010 14:35:00*1.56473*1.56399*1.56509*1.5637
06/28/2010 14:40:00*1.56399*1.56433*1.56462*1.56379
06/28/2010 14:45:00*1.56433*1.56399*1.56447*1.56381
06/28/2010 14:50:00*1.56399*1.5633*1.56459*1.56329
06/28/2010 14:55:00*1.5633*1.56328*1.56388*1.56299
06/28/2010 15:00:00*1.56328*1.56263*1.56328*1.56263
06/28/2010 15:05:00*1.56263*1.56309*1.56356*1.56247
06/28/2010 15:10:00*1.56309*1.56313*1.56329*1.56289
06/28/2010 15:15:00*1.56313*1.56367*1.56379*1.56286
06/28/2010 15:20:00*1.56367*1.56332*1.564*1.56309
06/28/2010 15:25:00*1.56332*1.56376*1.56389*1.56322
06/28/2010 15:30:00*1.56376*1.56413*1.56438*1.56376
06/28/2010 15:35:00*1.56413*1.56482*1.56486*1.564
06/28/2010 15:40:00*1.56482*1.56509*1.56549*1.56478
06/28/2010 15:45:00*1.56509*1.56502*1.56509*1.56435
06/28/2010 15:50:00*1.56502*1.56379*1.56526*1.56379
06/28/2010 15:55:00*1.56379*1.56399*1.56469*1.5637
06/28/2010 16:00:00*1.56399*1.5646*1.5646*1.56389
06/28/2010 16:05:00*1.5646*1.56359*1.5646*1.5634
06/28/2010 16:10:00*1.56359*1.56337*1.56397*1.56319
06/28/2010 16:15:00*1.56337*1.56299*1.56337*1.56242
06/28/2010 16:20:00*1.56299*1.56322*1.56329*1.5628
06/28/2010 16:25:00*1.56322*1.56309*1.56322*1.56279
06/28/2010 16:30:00*1.56309*1.56357*1.5639*1.56305
06/28/2010 16:35:00*1.56357*1.5639*1.56399*1.56316
06/28/2010 16:40:00*1.5639*1.563*1.56399*1.56287
06/28/2010 16:45:00*1.563*1.56299*1.56319*1.56254
06/28/2010 16:50:00*1.56299*1.5638*1.5638*1.56279
06/28/2010 16:55:00*1.5638*1.564*1.564*1.5634
06/28/2010 17:00:00*1.564*1.56443*1.5645*1.56381
