06/24/2010 17:05:00*1.55738*1.55883*1.55883*1.55733
06/24/2010 17:10:00*1.55883*1.55761*1.55884*1.55633
06/24/2010 17:15:00*1.55761*1.55767*1.55818*1.55708
06/24/2010 17:20:00*1.55767*1.55728*1.55785*1.55708
06/24/2010 17:25:00*1.55728*1.55788*1.55828*1.55726
06/24/2010 17:30:00*1.55788*1.55638*1.55788*1.55628
06/24/2010 17:35:00*1.55638*1.55652*1.55689*1.55582
06/24/2010 17:40:00*1.55652*1.55614*1.55684*1.55613
06/24/2010 17:45:00*1.55614*1.55601*1.55646*1.55589
06/24/2010 17:50:00*1.55601*1.55642*1.55642*1.55571
06/24/2010 17:55:00*1.55642*1.55638*1.55688*1.55622
06/24/2010 18:00:00*1.55638*1.5565*1.55653*1.55619
06/24/2010 18:05:00*1.5565*1.55622*1.55661*1.55622
06/24/2010 18:10:00*1.55622*1.55645*1.55659*1.55613
06/24/2010 18:15:00*1.55645*1.55682*1.55758*1.55642
06/24/2010 18:20:00*1.55682*1.55724*1.55724*1.55682
06/24/2010 18:25:00*1.55724*1.55724*1.55732*1.55704
06/24/2010 18:30:00*1.55724*1.55706*1.55727*1.55677
06/24/2010 18:35:00*1.55706*1.55702*1.55706*1.55682
06/24/2010 18:40:00*1.55702*1.55682*1.55703*1.55659
06/24/2010 18:45:00*1.55682*1.55659*1.55682*1.55642
06/24/2010 18:50:00*1.55659*1.55669*1.55669*1.55639
06/24/2010 18:55:00*1.55669*1.55663*1.55669*1.55615
06/24/2010 19:00:00*1.55663*1.55607*1.55666*1.55607
06/24/2010 19:05:00*1.55607*1.556*1.55625*1.55579
06/24/2010 19:10:00*1.556*1.55631*1.55654*1.55591
06/24/2010 19:15:00*1.55631*1.55647*1.55656*1.55607
06/24/2010 19:20:00*1.55647*1.55603*1.55648*1.556
06/24/2010 19:25:00*1.55603*1.55596*1.55629*1.55576
06/24/2010 19:30:00*1.55596*1.55614*1.55638*1.55594
06/24/2010 19:35:00*1.55614*1.55626*1.55643*1.55614
06/24/2010 19:40:00*1.55626*1.55596*1.55716*1.55593
06/24/2010 19:45:00*1.55596*1.55636*1.55657*1.55591
06/24/2010 19:50:00*1.55636*1.55658*1.557*1.5562
06/24/2010 19:55:00*1.55658*1.55644*1.55658*1.55588
06/24/2010 20:00:00*1.55644*1.55661*1.55676*1.55633
06/24/2010 20:05:00*1.55661*1.55562*1.55665*1.5556
06/24/2010 20:10:00*1.55562*1.55591*1.55614*1.55523
06/24/2010 20:15:00*1.55591*1.5559*1.55666*1.55572
06/24/2010 20:20:00*1.5559*1.55593*1.55644*1.55576
06/24/2010 20:25:00*1.55593*1.55617*1.55623*1.55588
06/24/2010 20:30:00*1.55617*1.55618*1.55661*1.55585
06/24/2010 20:35:00*1.55618*1.55713*1.55742*1.55618
06/24/2010 20:40:00*1.55713*1.55719*1.55729*1.55673
06/24/2010 20:45:00*1.55719*1.55684*1.55759*1.55669
06/24/2010 20:50:00*1.55684*1.55643*1.5569*1.55599
06/24/2010 20:55:00*1.55643*1.55649*1.55669*1.55612
06/24/2010 21:00:00*1.55649*1.55721*1.55729*1.55649
06/24/2010 21:05:00*1.55721*1.5569*1.55749*1.55688
06/24/2010 21:10:00*1.5569*1.55659*1.55712*1.55636
06/24/2010 21:15:00*1.55659*1.55643*1.55659*1.55608
06/24/2010 21:20:00*1.55643*1.55721*1.5573*1.55613
06/24/2010 21:25:00*1.55721*1.55752*1.55799*1.55721
06/24/2010 21:30:00*1.55752*1.55703*1.55769*1.55692
06/24/2010 21:35:00*1.55703*1.55702*1.55703*1.55639
06/24/2010 21:40:00*1.55702*1.55722*1.55735*1.55686
06/24/2010 21:45:00*1.55722*1.55712*1.55746*1.55705
06/24/2010 21:50:00*1.55712*1.55706*1.55741*1.5567
06/24/2010 21:55:00*1.55706*1.5562*1.55723*1.55619
06/24/2010 22:00:00*1.5562*1.55632*1.55668*1.5562
06/24/2010 22:05:00*1.55632*1.55677*1.55677*1.55625
06/24/2010 22:10:00*1.55677*1.55606*1.55677*1.55594
06/24/2010 22:15:00*1.55606*1.55633*1.5565*1.55593
06/24/2010 22:20:00*1.55633*1.55617*1.55643*1.55593
06/24/2010 22:25:00*1.55617*1.55623*1.55645*1.55609
06/24/2010 22:30:00*1.55623*1.55725*1.55725*1.55616
06/24/2010 22:35:00*1.55725*1.55664*1.55726*1.55664
06/24/2010 22:40:00*1.55664*1.55703*1.55703*1.55661
06/24/2010 22:45:00*1.55703*1.55615*1.55703*1.55604
06/24/2010 22:50:00*1.55615*1.55635*1.55641*1.55587
06/24/2010 22:55:00*1.55635*1.55635*1.55657*1.55611
06/24/2010 23:00:00*1.55635*1.55671*1.55689*1.55624
06/24/2010 23:05:00*1.55671*1.55662*1.55703*1.5565
06/24/2010 23:10:00*1.55662*1.55659*1.55687*1.55649
06/24/2010 23:15:00*1.55659*1.55632*1.55669*1.55625
06/24/2010 23:20:00*1.55632*1.55631*1.55647*1.55606
06/24/2010 23:25:00*1.55631*1.55678*1.55678*1.55618
06/24/2010 23:30:00*1.55678*1.55827*1.55849*1.55678
06/24/2010 23:35:00*1.55827*1.55833*1.55851*1.55796
06/24/2010 23:40:00*1.55833*1.55806*1.55833*1.55783
06/24/2010 23:45:00*1.55806*1.5583*1.5586*1.55803
06/24/2010 23:50:00*1.5583*1.55792*1.55838*1.55766
06/24/2010 23:55:00*1.55792*1.55783*1.55829*1.55759
06/25/2010 00:00:00*1.55783*1.55811*1.5582*1.55783
06/25/2010 00:05:00*1.55811*1.55852*1.55852*1.55792
06/25/2010 00:10:00*1.55852*1.55889*1.55905*1.55836
06/25/2010 00:15:00*1.55889*1.55876*1.55937*1.55864
06/25/2010 00:20:00*1.55876*1.55868*1.5589*1.55847
06/25/2010 00:25:00*1.55868*1.55911*1.55937*1.55866
06/25/2010 00:30:00*1.55911*1.55889*1.55941*1.55885
06/25/2010 00:35:00*1.55889*1.5586*1.55901*1.55852
06/25/2010 00:40:00*1.5586*1.55851*1.55881*1.55835
06/25/2010 00:45:00*1.55851*1.55812*1.55863*1.55753
06/25/2010 00:50:00*1.55812*1.55753*1.55832*1.5575
06/25/2010 00:55:00*1.55753*1.55746*1.55804*1.55743
06/25/2010 01:00:00*1.55746*1.55731*1.55762*1.55706
06/25/2010 01:05:00*1.55731*1.55794*1.55816*1.557
06/25/2010 01:10:00*1.55794*1.55856*1.55872*1.55794
06/25/2010 01:15:00*1.55856*1.55881*1.55903*1.55842
06/25/2010 01:20:00*1.55881*1.55912*1.55933*1.55872
06/25/2010 01:25:00*1.55912*1.55844*1.55932*1.55844
06/25/2010 01:30:00*1.55844*1.55857*1.55902*1.55824
06/25/2010 01:35:00*1.55857*1.55872*1.55876*1.55814
06/25/2010 01:40:00*1.55872*1.55832*1.55905*1.5582
06/25/2010 01:45:00*1.55832*1.55951*1.55951*1.55826
06/25/2010 01:50:00*1.55951*1.55987*1.56053*1.55928
06/25/2010 01:55:00*1.55987*1.55992*1.56006*1.55918
06/25/2010 02:00:00*1.55992*1.56013*1.56115*1.55989
06/25/2010 02:05:00*1.56013*1.56022*1.56054*1.55968
06/25/2010 02:10:00*1.56022*1.55965*1.56022*1.55959
06/25/2010 02:15:00*1.55965*1.55997*1.56012*1.55951
06/25/2010 02:20:00*1.55997*1.56007*1.5605*1.55981
06/25/2010 02:25:00*1.56007*1.5588*1.56007*1.55873
06/25/2010 02:30:00*1.5588*1.55922*1.55949*1.5588
06/25/2010 02:35:00*1.55922*1.55818*1.55935*1.55812
06/25/2010 02:40:00*1.55818*1.55922*1.5593*1.55807
06/25/2010 02:45:00*1.55922*1.55904*1.55962*1.55873
06/25/2010 02:50:00*1.55904*1.5593*1.55994*1.55903
06/25/2010 02:55:00*1.5593*1.5579*1.55942*1.5579
06/25/2010 03:00:00*1.5579*1.55783*1.55814*1.55742
06/25/2010 03:05:00*1.55783*1.55734*1.55815*1.55691
06/25/2010 03:10:00*1.55734*1.55633*1.55738*1.55618
06/25/2010 03:15:00*1.55633*1.5563*1.55681*1.55598
06/25/2010 03:20:00*1.5563*1.55476*1.55662*1.55446
06/25/2010 03:25:00*1.55476*1.55451*1.55492*1.55356
06/25/2010 03:30:00*1.55451*1.55378*1.55451*1.55345
06/25/2010 03:35:00*1.55378*1.55406*1.55434*1.55353
06/25/2010 03:40:00*1.55406*1.55482*1.55497*1.5539
06/25/2010 03:45:00*1.55482*1.55499*1.55543*1.55451
06/25/2010 03:50:00*1.55499*1.55578*1.5562*1.55499
06/25/2010 03:55:00*1.55578*1.5552*1.55614*1.55512
06/25/2010 04:00:00*1.5552*1.55436*1.55533*1.55408
06/25/2010 04:05:00*1.55436*1.55479*1.55488*1.5536
06/25/2010 04:10:00*1.55479*1.55461*1.55502*1.55402
06/25/2010 04:15:00*1.55461*1.55431*1.55488*1.55374
06/25/2010 04:20:00*1.55431*1.55322*1.55466*1.55287
06/25/2010 04:25:00*1.55322*1.55299*1.55357*1.55234
06/25/2010 04:30:00*1.55299*1.55247*1.5533*1.55184
06/25/2010 04:35:00*1.55247*1.5519*1.55281*1.55178
06/25/2010 04:40:00*1.5519*1.55154*1.55242*1.55144
06/25/2010 04:45:00*1.55154*1.55233*1.55247*1.55153
06/25/2010 04:50:00*1.55233*1.55337*1.55338*1.55233
06/25/2010 04:55:00*1.55337*1.55334*1.55366*1.55263
06/25/2010 05:00:00*1.55334*1.55318*1.55432*1.55294
06/25/2010 05:05:00*1.55318*1.55299*1.55364*1.55244
06/25/2010 05:10:00*1.55299*1.55131*1.55299*1.55086
06/25/2010 05:15:00*1.55131*1.55121*1.55175*1.55087
06/25/2010 05:20:00*1.55121*1.55146*1.55177*1.55077
06/25/2010 05:25:00*1.55146*1.55133*1.55199*1.55098
06/25/2010 05:30:00*1.55133*1.55317*1.55372*1.55133
06/25/2010 05:35:00*1.55317*1.55335*1.55373*1.55311
06/25/2010 05:40:00*1.55335*1.55371*1.55382*1.55313
06/25/2010 05:45:00*1.55371*1.55112*1.55381*1.55095
06/25/2010 05:50:00*1.55112*1.55176*1.55204*1.55094
06/25/2010 05:55:00*1.55176*1.5508*1.552*1.5502
06/25/2010 06:00:00*1.5508*1.55127*1.55135*1.55057
06/25/2010 06:05:00*1.55127*1.55171*1.55211*1.55088
06/25/2010 06:10:00*1.55171*1.55059*1.55214*1.55041
06/25/2010 06:15:00*1.55059*1.55256*1.55258*1.55059
06/25/2010 06:20:00*1.55256*1.55293*1.55293*1.55209
06/25/2010 06:25:00*1.55293*1.55239*1.55309*1.55229
06/25/2010 06:30:00*1.55239*1.55367*1.55379*1.55226
06/25/2010 06:35:00*1.55367*1.55414*1.55479*1.55283
06/25/2010 06:40:00*1.55414*1.55425*1.55489*1.55392
06/25/2010 06:45:00*1.55425*1.55438*1.55474*1.55419
06/25/2010 06:50:00*1.55438*1.55485*1.55499*1.55423
06/25/2010 06:55:00*1.55485*1.554*1.55503*1.55387
06/25/2010 07:00:00*1.554*1.55441*1.55445*1.55339
06/25/2010 07:05:00*1.55441*1.55369*1.55441*1.55349
06/25/2010 07:10:00*1.55369*1.5533*1.55377*1.55318
06/25/2010 07:15:00*1.5533*1.55225*1.55358*1.55219
06/25/2010 07:20:00*1.55225*1.55369*1.55369*1.55218
06/25/2010 07:25:00*1.55369*1.55368*1.55449*1.55284
06/25/2010 07:30:00*1.55368*1.55321*1.55419*1.55321
06/25/2010 07:35:00*1.55321*1.55279*1.55359*1.55279
06/25/2010 07:40:00*1.55279*1.55218*1.55311*1.55218
06/25/2010 07:45:00*1.55218*1.55246*1.55348*1.55209
06/25/2010 07:50:00*1.55246*1.55308*1.55324*1.55202
06/25/2010 07:55:00*1.55308*1.55253*1.55308*1.55173
06/25/2010 08:00:00*1.55253*1.55239*1.55269*1.55204
06/25/2010 08:05:00*1.55239*1.55259*1.55277*1.55231
06/25/2010 08:10:00*1.55259*1.55132*1.55261*1.55121
06/25/2010 08:15:00*1.55132*1.55303*1.55309*1.55117
06/25/2010 08:20:00*1.55303*1.55254*1.55379*1.55249
06/25/2010 08:25:00*1.55254*1.55261*1.55389*1.55236
06/25/2010 08:30:00*1.55261*1.55162*1.55281*1.55132
06/25/2010 08:35:00*1.55162*1.55234*1.55415*1.55162
06/25/2010 08:40:00*1.55234*1.55192*1.55335*1.55098
06/25/2010 08:45:00*1.55192*1.55202*1.55241*1.55159
06/25/2010 08:50:00*1.55202*1.55196*1.55242*1.55171
06/25/2010 08:55:00*1.55196*1.55211*1.55239*1.55172
06/25/2010 09:00:00*1.55211*1.55179*1.55299*1.5517
06/25/2010 09:05:00*1.55179*1.54984*1.55182*1.54969
06/25/2010 09:10:00*1.54984*1.55009*1.55086*1.54972
06/25/2010 09:15:00*1.55009*1.54899*1.55029*1.54863
06/25/2010 09:20:00*1.54899*1.54996*1.55003*1.54899
06/25/2010 09:25:00*1.54996*1.5508*1.55099*1.54984
06/25/2010 09:30:00*1.5508*1.55142*1.55149*1.55044
06/25/2010 09:35:00*1.55142*1.55057*1.55162*1.54959
06/25/2010 09:40:00*1.55057*1.55038*1.55129*1.54985
06/25/2010 09:45:00*1.55038*1.55159*1.55159*1.54939
06/25/2010 09:50:00*1.55159*1.55009*1.55188*1.54992
06/25/2010 09:55:00*1.55009*1.55031*1.5514*1.55009
06/25/2010 10:00:00*1.55031*1.54997*1.55159*1.54997
06/25/2010 10:05:00*1.54997*1.54969*1.55051*1.54913
06/25/2010 10:10:00*1.54969*1.55139*1.55139*1.54957
06/25/2010 10:15:00*1.55139*1.55208*1.55223*1.55099
06/25/2010 10:20:00*1.55208*1.55231*1.55233*1.55142
06/25/2010 10:25:00*1.55231*1.55275*1.55279*1.55199
06/25/2010 10:30:00*1.55275*1.5525*1.55312*1.55221
06/25/2010 10:35:00*1.5525*1.55359*1.55427*1.55247
06/25/2010 10:40:00*1.55359*1.5542*1.55434*1.5525
06/25/2010 10:45:00*1.5542*1.55509*1.55511*1.55389
06/25/2010 10:50:00*1.55509*1.55765*1.55786*1.55508
06/25/2010 10:55:00*1.55765*1.55832*1.55853*1.55727
06/25/2010 11:00:00*1.55832*1.55844*1.55881*1.55721
06/25/2010 11:05:00*1.55844*1.55757*1.55919*1.55757
06/25/2010 11:10:00*1.55757*1.55636*1.55775*1.55636
06/25/2010 11:15:00*1.55636*1.55559*1.55672*1.55534
06/25/2010 11:20:00*1.55559*1.5555*1.55609*1.55509
06/25/2010 11:25:00*1.5555*1.556*1.55671*1.55524
06/25/2010 11:30:00*1.556*1.55639*1.55744*1.55591
06/25/2010 11:35:00*1.55639*1.55588*1.55719*1.55579
06/25/2010 11:40:00*1.55588*1.55604*1.55604*1.55526
06/25/2010 11:45:00*1.55604*1.555*1.55615*1.55497
06/25/2010 11:50:00*1.555*1.55545*1.55589*1.55469
06/25/2010 11:55:00*1.55545*1.55453*1.55545*1.55444
06/25/2010 12:00:00*1.55453*1.55386*1.55509*1.55384
06/25/2010 12:05:00*1.55386*1.5537*1.55403*1.55329
06/25/2010 12:10:00*1.5537*1.55372*1.55372*1.55249
06/25/2010 12:15:00*1.55372*1.55356*1.55396*1.5532
06/25/2010 12:20:00*1.55356*1.55299*1.5538*1.55292
06/25/2010 12:25:00*1.55299*1.55329*1.55372*1.55289
06/25/2010 12:30:00*1.55329*1.5522*1.55342*1.55194
06/25/2010 12:35:00*1.5522*1.55318*1.55349*1.55191
06/25/2010 12:40:00*1.55318*1.55415*1.55493*1.55312
06/25/2010 12:45:00*1.55415*1.55433*1.55452*1.55364
06/25/2010 12:50:00*1.55433*1.55459*1.55479*1.55399
06/25/2010 12:55:00*1.55459*1.55559*1.55589*1.55439
06/25/2010 13:00:00*1.55559*1.55449*1.55559*1.55449
06/25/2010 13:05:00*1.55449*1.55419*1.55459*1.55399
06/25/2010 13:10:00*1.55419*1.55399*1.55475*1.55373
06/25/2010 13:15:00*1.55399*1.55411*1.55513*1.55362
06/25/2010 13:20:00*1.55411*1.55372*1.55413*1.55349
06/25/2010 13:25:00*1.55372*1.55379*1.55389*1.55329
06/25/2010 13:30:00*1.55379*1.55363*1.55399*1.55329
06/25/2010 13:35:00*1.55363*1.55354*1.55439*1.55333
06/25/2010 13:40:00*1.55354*1.55607*1.55612*1.55354
06/25/2010 13:45:00*1.55607*1.55535*1.55626*1.55519
06/25/2010 13:50:00*1.55535*1.55689*1.55769*1.55517
06/25/2010 13:55:00*1.55689*1.55709*1.55809*1.55667
06/25/2010 14:00:00*1.55709*1.55658*1.55749*1.55644
06/25/2010 14:05:00*1.55658*1.55588*1.55693*1.55571
06/25/2010 14:10:00*1.55588*1.55552*1.55602*1.5554
06/25/2010 14:15:00*1.55552*1.55549*1.5556*1.55469
06/25/2010 14:20:00*1.55549*1.5551*1.55569*1.55491
06/25/2010 14:25:00*1.5551*1.55515*1.55559*1.55449
06/25/2010 14:30:00*1.55515*1.55569*1.55587*1.55492
06/25/2010 14:35:00*1.55569*1.5552*1.55602*1.55508
06/25/2010 14:40:00*1.5552*1.55579*1.55609*1.55489
06/25/2010 14:45:00*1.55579*1.55657*1.55679*1.55519
06/25/2010 14:50:00*1.55657*1.55669*1.55741*1.556
06/25/2010 14:55:00*1.55669*1.55663*1.55709*1.55627
06/25/2010 15:00:00*1.55663*1.55707*1.55759*1.55659
06/25/2010 15:05:00*1.55707*1.55667*1.55715*1.5559
06/25/2010 15:10:00*1.55667*1.55759*1.55759*1.55666
06/25/2010 15:15:00*1.55759*1.55775*1.55801*1.55748
06/25/2010 15:20:00*1.55775*1.55775*1.55842*1.55725
06/25/2010 15:25:00*1.55775*1.55811*1.55843*1.55756
06/25/2010 15:30:00*1.55811*1.55804*1.55872*1.55783
06/25/2010 15:35:00*1.55804*1.55779*1.55846*1.55739
06/25/2010 15:40:00*1.55779*1.55803*1.55923*1.55779
06/25/2010 15:45:00*1.55803*1.55848*1.55905*1.55769
06/25/2010 15:50:00*1.55848*1.55917*1.55974*1.55848
06/25/2010 15:55:00*1.55917*1.5615*1.56189*1.55916
06/25/2010 16:00:00*1.5615*1.55959*1.56189*1.55946
06/25/2010 16:05:00*1.55959*1.56065*1.56065*1.55959
