06/23/2010 17:05:00*1.55457*1.55449*1.55509*1.55422
06/23/2010 17:10:00*1.55449*1.55569*1.55569*1.55449
06/23/2010 17:15:00*1.55569*1.55543*1.55569*1.55539
06/23/2010 17:20:00*1.55543*1.55539*1.55569*1.55447
06/23/2010 17:25:00*1.55539*1.55499*1.55559*1.55479
06/23/2010 17:30:00*1.55499*1.55501*1.55501*1.55327
06/23/2010 17:35:00*1.55501*1.55439*1.55539*1.55439
06/23/2010 17:40:00*1.55439*1.55399*1.55459*1.55351
06/23/2010 17:45:00*1.55399*1.55399*1.55437*1.5534
06/23/2010 17:50:00*1.55399*1.55391*1.55409*1.55389
06/23/2010 17:55:00*1.55391*1.55448*1.55448*1.55379
06/23/2010 18:00:00*1.55448*1.55413*1.55448*1.55396
06/23/2010 18:05:00*1.55413*1.55418*1.55418*1.55369
06/23/2010 18:10:00*1.55418*1.55476*1.55477*1.55416
06/23/2010 18:15:00*1.55476*1.55506*1.55544*1.55476
06/23/2010 18:20:00*1.55506*1.55519*1.55547*1.55501
06/23/2010 18:25:00*1.55519*1.55519*1.55519*1.55488
06/23/2010 18:30:00*1.55519*1.55519*1.55529*1.55489
06/23/2010 18:35:00*1.55519*1.55509*1.55529*1.55495
06/23/2010 18:40:00*1.55509*1.55519*1.55519*1.55493
06/23/2010 18:45:00*1.55519*1.5551*1.55529*1.55498
06/23/2010 18:50:00*1.5551*1.55506*1.55513*1.55505
06/23/2010 18:55:00*1.55506*1.55499*1.55519*1.55499
06/23/2010 19:00:00*1.55499*1.55459*1.55529*1.55459
06/23/2010 19:05:00*1.55459*1.55469*1.55509*1.55435
06/23/2010 19:10:00*1.55469*1.55469*1.55471*1.55447
06/23/2010 19:15:00*1.55469*1.55509*1.55509*1.55469
06/23/2010 19:20:00*1.55509*1.55478*1.55522*1.55459
06/23/2010 19:25:00*1.55478*1.5549*1.55529*1.55476
06/23/2010 19:30:00*1.5549*1.55509*1.55519*1.55459
06/23/2010 19:35:00*1.55509*1.55569*1.55579*1.55509
06/23/2010 19:40:00*1.55569*1.55529*1.55569*1.55511
06/23/2010 19:45:00*1.55529*1.55502*1.55559*1.55502
06/23/2010 19:50:00*1.55502*1.55579*1.55619*1.55502
06/23/2010 19:55:00*1.55579*1.5562*1.55622*1.5554
06/23/2010 20:00:00*1.5562*1.55609*1.5563*1.55563
06/23/2010 20:05:00*1.55609*1.55629*1.55669*1.55579
06/23/2010 20:10:00*1.55629*1.55605*1.55649*1.55574
06/23/2010 20:15:00*1.55605*1.55629*1.55679*1.55599
06/23/2010 20:20:00*1.55629*1.55615*1.55649*1.55599
06/23/2010 20:25:00*1.55615*1.55559*1.55623*1.55554
06/23/2010 20:30:00*1.55559*1.55563*1.55599*1.55529
06/23/2010 20:35:00*1.55563*1.55532*1.55596*1.55528
06/23/2010 20:40:00*1.55532*1.55512*1.55559*1.55479
06/23/2010 20:45:00*1.55512*1.55518*1.55542*1.55472
06/23/2010 20:50:00*1.55518*1.55513*1.55561*1.55505
06/23/2010 20:55:00*1.55513*1.55629*1.55639*1.55491
06/23/2010 21:00:00*1.55629*1.5567*1.55679*1.55599
06/23/2010 21:05:00*1.5567*1.55679*1.55692*1.55633
06/23/2010 21:10:00*1.55679*1.55659*1.55707*1.55639
06/23/2010 21:15:00*1.55659*1.5567*1.55728*1.55659
06/23/2010 21:20:00*1.5567*1.5561*1.55684*1.5561
06/23/2010 21:25:00*1.5561*1.55669*1.55709*1.5561
06/23/2010 21:30:00*1.55669*1.55609*1.55679*1.55609
06/23/2010 21:35:00*1.55609*1.55615*1.55649*1.55599
06/23/2010 21:40:00*1.55615*1.55599*1.55623*1.55569
06/23/2010 21:45:00*1.55599*1.55579*1.55619*1.55567
06/23/2010 21:50:00*1.55579*1.55563*1.55603*1.55552
06/23/2010 21:55:00*1.55563*1.55586*1.55594*1.55547
06/23/2010 22:00:00*1.55586*1.55599*1.55609*1.55569
06/23/2010 22:05:00*1.55599*1.55559*1.55633*1.55529
06/23/2010 22:10:00*1.55559*1.55549*1.55589*1.55509
06/23/2010 22:15:00*1.55549*1.55598*1.55623*1.55543
06/23/2010 22:20:00*1.55598*1.55605*1.55639*1.55579
06/23/2010 22:25:00*1.55605*1.55594*1.55631*1.55585
06/23/2010 22:30:00*1.55594*1.55613*1.55643*1.55594
06/23/2010 22:35:00*1.55613*1.55634*1.5564*1.55606
06/23/2010 22:40:00*1.55634*1.55635*1.55662*1.55616
06/23/2010 22:45:00*1.55635*1.55686*1.55686*1.55634
06/23/2010 22:50:00*1.55686*1.55653*1.55686*1.55626
06/23/2010 22:55:00*1.55653*1.5573*1.55732*1.55623
06/23/2010 23:00:00*1.5573*1.55743*1.55757*1.55722
06/23/2010 23:05:00*1.55743*1.5576*1.55776*1.55743
06/23/2010 23:10:00*1.5576*1.55786*1.55787*1.55705
06/23/2010 23:15:00*1.55786*1.55724*1.55797*1.55711
06/23/2010 23:20:00*1.55724*1.55687*1.55731*1.55661
06/23/2010 23:25:00*1.55687*1.55818*1.55828*1.55674
06/23/2010 23:30:00*1.55818*1.55848*1.55851*1.55789
06/23/2010 23:35:00*1.55848*1.55835*1.55848*1.55794
06/23/2010 23:40:00*1.55835*1.55805*1.55843*1.558
06/23/2010 23:45:00*1.55805*1.55789*1.55838*1.55777
06/23/2010 23:50:00*1.55789*1.55776*1.55796*1.55764
06/23/2010 23:55:00*1.55776*1.55781*1.55803*1.55765
06/24/2010 00:00:00*1.55781*1.55827*1.55829*1.55765
06/24/2010 00:05:00*1.55827*1.55827*1.55841*1.5577
06/24/2010 00:10:00*1.55827*1.5578*1.55833*1.55777
06/24/2010 00:15:00*1.5578*1.55739*1.5578*1.55739
06/24/2010 00:20:00*1.55739*1.55709*1.55759*1.55709
06/24/2010 00:25:00*1.55709*1.55659*1.55729*1.55636
06/24/2010 00:30:00*1.55659*1.55659*1.55659*1.55639
06/24/2010 00:35:00*1.55659*1.55631*1.55689*1.55619
06/24/2010 00:40:00*1.55631*1.5563*1.55631*1.55579
06/24/2010 00:45:00*1.5563*1.55629*1.55639*1.55608
06/24/2010 00:50:00*1.55629*1.55574*1.55669*1.55569
06/24/2010 00:55:00*1.55574*1.55574*1.55592*1.55559
06/24/2010 01:00:00*1.55574*1.55549*1.55601*1.55529
06/24/2010 01:05:00*1.55549*1.55559*1.55569*1.55549
06/24/2010 01:10:00*1.55559*1.55529*1.55589*1.55529
06/24/2010 01:15:00*1.55529*1.55579*1.55599*1.55509
06/24/2010 01:20:00*1.55579*1.5554*1.55633*1.5554
06/24/2010 01:25:00*1.5554*1.55603*1.55612*1.5554
06/24/2010 01:30:00*1.55603*1.55603*1.55653*1.55578
06/24/2010 01:35:00*1.55603*1.55597*1.55647*1.55558
06/24/2010 01:40:00*1.55597*1.55649*1.55649*1.55554
06/24/2010 01:45:00*1.55649*1.55616*1.55674*1.55608
06/24/2010 01:50:00*1.55616*1.557*1.557*1.55577
06/24/2010 01:55:00*1.557*1.55645*1.557*1.55626
06/24/2010 02:00:00*1.55645*1.55644*1.55694*1.55616
06/24/2010 02:05:00*1.55644*1.55668*1.55692*1.55638
06/24/2010 02:10:00*1.55668*1.55672*1.55718*1.55619
06/24/2010 02:15:00*1.55672*1.55716*1.55723*1.5557
06/24/2010 02:20:00*1.55716*1.55661*1.55742*1.55652
06/24/2010 02:25:00*1.55661*1.55624*1.55669*1.55607
06/24/2010 02:30:00*1.55624*1.55664*1.55678*1.55591
06/24/2010 02:35:00*1.55664*1.55601*1.55664*1.55567
06/24/2010 02:40:00*1.55601*1.55561*1.55629*1.55557
06/24/2010 02:45:00*1.55561*1.55539*1.55618*1.55483
06/24/2010 02:50:00*1.55539*1.55616*1.55628*1.5551
06/24/2010 02:55:00*1.55616*1.55455*1.5562*1.55438
06/24/2010 03:00:00*1.55455*1.55499*1.55557*1.55455
06/24/2010 03:05:00*1.55499*1.55373*1.55537*1.553
06/24/2010 03:10:00*1.55373*1.55386*1.55401*1.55283
06/24/2010 03:15:00*1.55386*1.55299*1.55409*1.55281
06/24/2010 03:20:00*1.55299*1.55374*1.55446*1.55296
06/24/2010 03:25:00*1.55374*1.55356*1.55421*1.55346
06/24/2010 03:30:00*1.55356*1.5535*1.55438*1.5535
06/24/2010 03:35:00*1.5535*1.55373*1.55477*1.5535
06/24/2010 03:40:00*1.55373*1.55421*1.55441*1.55362
06/24/2010 03:45:00*1.55421*1.55401*1.55451*1.55379
06/24/2010 03:50:00*1.55401*1.55446*1.55523*1.55382
06/24/2010 03:55:00*1.55446*1.55488*1.55488*1.55397
06/24/2010 04:00:00*1.55488*1.55493*1.55546*1.55394
06/24/2010 04:05:00*1.55493*1.55561*1.55612*1.55467
06/24/2010 04:10:00*1.55561*1.55491*1.55561*1.5541
06/24/2010 04:15:00*1.55491*1.55352*1.55506*1.55351
06/24/2010 04:20:00*1.55352*1.55273*1.55357*1.55229
06/24/2010 04:25:00*1.55273*1.55338*1.55361*1.55243
06/24/2010 04:30:00*1.55338*1.55622*1.55664*1.55329
06/24/2010 04:35:00*1.55622*1.55565*1.55622*1.55495
06/24/2010 04:40:00*1.55565*1.55781*1.55794*1.55565
06/24/2010 04:45:00*1.55781*1.55643*1.55781*1.55568
06/24/2010 04:50:00*1.55643*1.55603*1.55669*1.55518
06/24/2010 04:55:00*1.55603*1.55512*1.55614*1.55503
06/24/2010 05:00:00*1.55512*1.55403*1.55578*1.55403
06/24/2010 05:05:00*1.55403*1.5561*1.55619*1.55393
06/24/2010 05:10:00*1.5561*1.55575*1.5562*1.5554
06/24/2010 05:15:00*1.55575*1.55752*1.55761*1.55568
06/24/2010 05:20:00*1.55752*1.5567*1.55807*1.55659
06/24/2010 05:25:00*1.5567*1.55739*1.55762*1.55627
06/24/2010 05:30:00*1.55739*1.55817*1.55833*1.55739
06/24/2010 05:35:00*1.55817*1.55793*1.55931*1.55739
06/24/2010 05:40:00*1.55793*1.55831*1.55858*1.55775
06/24/2010 05:45:00*1.55831*1.55781*1.55842*1.55768
06/24/2010 05:50:00*1.55781*1.55886*1.55902*1.55781
06/24/2010 05:55:00*1.55886*1.55841*1.55895*1.55841
06/24/2010 06:00:00*1.55841*1.55871*1.55886*1.5578
06/24/2010 06:05:00*1.55871*1.55785*1.55871*1.55736
06/24/2010 06:10:00*1.55785*1.5585*1.55854*1.55726
06/24/2010 06:15:00*1.5585*1.55786*1.55855*1.55729
06/24/2010 06:20:00*1.55786*1.55813*1.55876*1.55757
06/24/2010 06:25:00*1.55813*1.55974*1.55985*1.55813
06/24/2010 06:30:00*1.55974*1.5588*1.55983*1.55869
06/24/2010 06:35:00*1.5588*1.55802*1.55929*1.55784
06/24/2010 06:40:00*1.55802*1.55739*1.55831*1.55739
06/24/2010 06:45:00*1.55739*1.55702*1.55745*1.55653
06/24/2010 06:50:00*1.55702*1.55709*1.558*1.55702
06/24/2010 06:55:00*1.55709*1.55815*1.55869*1.5568
06/24/2010 07:00:00*1.55815*1.55973*1.56019*1.55815
06/24/2010 07:05:00*1.55973*1.55937*1.56027*1.55921
06/24/2010 07:10:00*1.55937*1.55855*1.5595*1.55849
06/24/2010 07:15:00*1.55855*1.55878*1.55884*1.55824
06/24/2010 07:20:00*1.55878*1.55859*1.55894*1.55814
06/24/2010 07:25:00*1.55859*1.55857*1.55939*1.55843
06/24/2010 07:30:00*1.55857*1.55808*1.55865*1.55769
06/24/2010 07:35:00*1.55808*1.55869*1.55887*1.55808
06/24/2010 07:40:00*1.55869*1.56028*1.56056*1.55839
06/24/2010 07:45:00*1.56028*1.56329*1.56362*1.56028
06/24/2010 07:50:00*1.56329*1.5618*1.56329*1.5618
06/24/2010 07:55:00*1.5618*1.5617*1.56218*1.56153
06/24/2010 08:00:00*1.5617*1.56283*1.56283*1.5617
06/24/2010 08:05:00*1.56283*1.56326*1.56331*1.562
06/24/2010 08:10:00*1.56326*1.56384*1.56409*1.56304
06/24/2010 08:15:00*1.56384*1.56459*1.56591*1.56384
06/24/2010 08:20:00*1.56459*1.56349*1.56545*1.56294
06/24/2010 08:25:00*1.56349*1.56229*1.56399*1.56189
06/24/2010 08:30:00*1.56229*1.5603*1.56379*1.5603
06/24/2010 08:35:00*1.5603*1.56229*1.56349*1.56009
06/24/2010 08:40:00*1.56229*1.56204*1.56252*1.56154
06/24/2010 08:45:00*1.56204*1.56289*1.56306*1.56144
06/24/2010 08:50:00*1.56289*1.56219*1.56292*1.5619
06/24/2010 08:55:00*1.56219*1.56119*1.56259*1.56095
06/24/2010 09:00:00*1.56119*1.56163*1.56195*1.56112
06/24/2010 09:05:00*1.56163*1.56133*1.56189*1.56109
06/24/2010 09:10:00*1.56133*1.56218*1.56234*1.56129
06/24/2010 09:15:00*1.56218*1.56314*1.56317*1.56211
06/24/2010 09:20:00*1.56314*1.563*1.56319*1.56263
06/24/2010 09:25:00*1.563*1.56369*1.56397*1.56249
06/24/2010 09:30:00*1.56369*1.56355*1.56375*1.56239
06/24/2010 09:35:00*1.56355*1.56363*1.56429*1.56329
06/24/2010 09:40:00*1.56363*1.56283*1.56363*1.56257
06/24/2010 09:45:00*1.56283*1.563*1.56351*1.56269
06/24/2010 09:50:00*1.563*1.56289*1.56349*1.56256
06/24/2010 09:55:00*1.56289*1.56459*1.56549*1.56289
06/24/2010 10:00:00*1.56459*1.56508*1.56583*1.56419
06/24/2010 10:05:00*1.56508*1.56385*1.56519*1.56339
06/24/2010 10:10:00*1.56385*1.56223*1.56385*1.56149
06/24/2010 10:15:00*1.56223*1.56294*1.56314*1.56223
06/24/2010 10:20:00*1.56294*1.56304*1.56439*1.56239
06/24/2010 10:25:00*1.56304*1.56299*1.56339*1.56249
06/24/2010 10:30:00*1.56299*1.56391*1.56392*1.56246
06/24/2010 10:35:00*1.56391*1.56589*1.56596*1.56372
06/24/2010 10:40:00*1.56589*1.56465*1.56611*1.56465
06/24/2010 10:45:00*1.56465*1.56531*1.56531*1.56438
06/24/2010 10:50:00*1.56531*1.56509*1.56599*1.56489
06/24/2010 10:55:00*1.56509*1.56589*1.56629*1.56462
06/24/2010 11:00:00*1.56589*1.56396*1.56609*1.56396
06/24/2010 11:05:00*1.56396*1.5646*1.56694*1.56396
06/24/2010 11:10:00*1.5646*1.56488*1.56595*1.56455
06/24/2010 11:15:00*1.56488*1.56409*1.56552*1.56348
06/24/2010 11:20:00*1.56409*1.56413*1.56417*1.56303
06/24/2010 11:25:00*1.56413*1.56419*1.56524*1.56388
06/24/2010 11:30:00*1.56419*1.5651*1.56517*1.56329
06/24/2010 11:35:00*1.5651*1.56545*1.56545*1.56472
06/24/2010 11:40:00*1.56545*1.56379*1.56549*1.56379
06/24/2010 11:45:00*1.56379*1.56449*1.56472*1.56372
06/24/2010 11:50:00*1.56449*1.56359*1.56462*1.56294
06/24/2010 11:55:00*1.56359*1.56439*1.56489*1.56319
06/24/2010 12:00:00*1.56439*1.56389*1.56473*1.56352
06/24/2010 12:05:00*1.56389*1.56326*1.56406*1.56274
06/24/2010 12:10:00*1.56326*1.56062*1.5633*1.56062
06/24/2010 12:15:00*1.56062*1.56213*1.56213*1.56062
06/24/2010 12:20:00*1.56213*1.56039*1.56234*1.55956
06/24/2010 12:25:00*1.56039*1.561*1.5612*1.56039
06/24/2010 12:30:00*1.561*1.5607*1.561*1.55974
06/24/2010 12:35:00*1.5607*1.55975*1.56079*1.55961
06/24/2010 12:40:00*1.55975*1.56069*1.56079*1.55948
06/24/2010 12:45:00*1.56069*1.56144*1.56167*1.56021
06/24/2010 12:50:00*1.56144*1.56272*1.56272*1.56142
06/24/2010 12:55:00*1.56272*1.56249*1.56329*1.56237
06/24/2010 13:00:00*1.56249*1.55976*1.56249*1.55957
06/24/2010 13:05:00*1.55976*1.56099*1.56129*1.55949
06/24/2010 13:10:00*1.56099*1.56058*1.56138*1.56055
06/24/2010 13:15:00*1.56058*1.55919*1.56058*1.55906
06/24/2010 13:20:00*1.55919*1.55847*1.55921*1.55841
06/24/2010 13:25:00*1.55847*1.55747*1.55879*1.55671
06/24/2010 13:30:00*1.55747*1.55819*1.55865*1.55747
06/24/2010 13:35:00*1.55819*1.55734*1.5585*1.55697
06/24/2010 13:40:00*1.55734*1.55615*1.55736*1.55565
06/24/2010 13:45:00*1.55615*1.55649*1.55669*1.55584
06/24/2010 13:50:00*1.55649*1.55344*1.55669*1.55344
06/24/2010 13:55:00*1.55344*1.55363*1.5545*1.55318
06/24/2010 14:00:00*1.55363*1.55254*1.55363*1.55221
06/24/2010 14:05:00*1.55254*1.5524*1.55267*1.55149
06/24/2010 14:10:00*1.5524*1.5519*1.55248*1.55054
06/24/2010 14:15:00*1.5519*1.55225*1.55259*1.55185
06/24/2010 14:20:00*1.55225*1.55264*1.55292*1.55211
06/24/2010 14:25:00*1.55264*1.55249*1.55329*1.55241
06/24/2010 14:30:00*1.55249*1.55229*1.55259*1.55204
06/24/2010 14:35:00*1.55229*1.55382*1.55382*1.55219
06/24/2010 14:40:00*1.55382*1.55335*1.55399*1.55272
06/24/2010 14:45:00*1.55335*1.55425*1.55479*1.55325
06/24/2010 14:50:00*1.55425*1.55491*1.55533*1.55389
06/24/2010 14:55:00*1.55491*1.55549*1.55567*1.5545
06/24/2010 15:00:00*1.55549*1.55613*1.55649*1.55541
06/24/2010 15:05:00*1.55613*1.55532*1.55629*1.5549
06/24/2010 15:10:00*1.55532*1.55596*1.55596*1.55499
06/24/2010 15:15:00*1.55596*1.55629*1.55652*1.55579
06/24/2010 15:20:00*1.55629*1.55709*1.55719*1.5562
06/24/2010 15:25:00*1.55709*1.55749*1.55772*1.55663
06/24/2010 15:30:00*1.55749*1.55719*1.55829*1.55709
06/24/2010 15:35:00*1.55719*1.55719*1.55803*1.5569
06/24/2010 15:40:00*1.55719*1.55679*1.55764*1.55669
06/24/2010 15:45:00*1.55679*1.55685*1.55751*1.55674
06/24/2010 15:50:00*1.55685*1.55689*1.55743*1.5564
06/24/2010 15:55:00*1.55689*1.55648*1.55691*1.55639
06/24/2010 16:00:00*1.55648*1.55728*1.55751*1.55648
06/24/2010 16:05:00*1.55728*1.55739*1.55746*1.5566
06/24/2010 16:10:00*1.55739*1.55699*1.55772*1.55676
06/24/2010 16:15:00*1.55699*1.55716*1.55745*1.55679
06/24/2010 16:20:00*1.55716*1.55673*1.55741*1.55651
06/24/2010 16:25:00*1.55673*1.55614*1.55673*1.5561
06/24/2010 16:30:00*1.55614*1.55629*1.55644*1.55609
06/24/2010 16:35:00*1.55629*1.55719*1.55719*1.55619
06/24/2010 16:40:00*1.55719*1.55728*1.55741*1.55686
06/24/2010 16:45:00*1.55728*1.55666*1.55737*1.55666
06/24/2010 16:50:00*1.55666*1.55686*1.55731*1.55645
06/24/2010 16:55:00*1.55686*1.55641*1.55712*1.55641
06/24/2010 17:00:00*1.55641*1.55738*1.55738*1.55634
