06/22/2010 17:05:00*1.52336*1.52479*1.52489*1.52336
06/22/2010 17:10:00*1.52479*1.52439*1.52503*1.52378
06/22/2010 17:15:00*1.52439*1.52389*1.52439*1.52338
06/22/2010 17:20:00*1.52389*1.52383*1.52389*1.52375
06/22/2010 17:25:00*1.52383*1.5239*1.52431*1.52373
06/22/2010 17:30:00*1.5239*1.52375*1.52429*1.52349
06/22/2010 17:35:00*1.52375*1.52439*1.52446*1.52349
06/22/2010 17:40:00*1.52439*1.52432*1.52466*1.52414
06/22/2010 17:45:00*1.52432*1.52342*1.52432*1.52341
06/22/2010 17:50:00*1.52342*1.52349*1.52363*1.52311
06/22/2010 17:55:00*1.52349*1.52359*1.52367*1.52309
06/22/2010 18:00:00*1.52359*1.52253*1.52359*1.52253
06/22/2010 18:05:00*1.52253*1.52286*1.52296*1.52248
06/22/2010 18:10:00*1.52286*1.52393*1.52393*1.52286
06/22/2010 18:15:00*1.52393*1.52315*1.52393*1.52299
06/22/2010 18:20:00*1.52315*1.52317*1.52317*1.52315
06/22/2010 18:25:00*1.52317*1.52325*1.52337*1.52302
06/22/2010 18:30:00*1.52325*1.5237*1.5237*1.52325
06/22/2010 18:35:00*1.5237*1.52356*1.52385*1.5234
06/22/2010 18:40:00*1.52356*1.52282*1.52356*1.52282
06/22/2010 18:45:00*1.52282*1.52283*1.52296*1.52274
06/22/2010 18:50:00*1.52283*1.52289*1.52302*1.5228
06/22/2010 18:55:00*1.52289*1.52368*1.52368*1.52275
06/22/2010 19:00:00*1.52368*1.52282*1.52368*1.52282
06/22/2010 19:05:00*1.52282*1.52191*1.52304*1.52191
06/22/2010 19:10:00*1.52191*1.52207*1.5225*1.52191
06/22/2010 19:15:00*1.52207*1.52252*1.52277*1.52207
06/22/2010 19:20:00*1.52252*1.52335*1.52357*1.5224
06/22/2010 19:25:00*1.52335*1.52339*1.52386*1.52319
06/22/2010 19:30:00*1.52339*1.52293*1.52352*1.52281
06/22/2010 19:35:00*1.52293*1.5225*1.52312*1.5225
06/22/2010 19:40:00*1.5225*1.52255*1.52288*1.52224
06/22/2010 19:45:00*1.52255*1.52228*1.52258*1.52226
06/22/2010 19:50:00*1.52228*1.5221*1.52244*1.52205
06/22/2010 19:55:00*1.5221*1.52229*1.52229*1.52143
06/22/2010 20:00:00*1.52229*1.52273*1.52314*1.52223
06/22/2010 20:05:00*1.52273*1.52318*1.52321*1.52236
06/22/2010 20:10:00*1.52318*1.52384*1.52393*1.52318
06/22/2010 20:15:00*1.52384*1.52433*1.52466*1.52384
06/22/2010 20:20:00*1.52433*1.52437*1.52496*1.52408
06/22/2010 20:25:00*1.52437*1.52435*1.52459*1.52414
06/22/2010 20:30:00*1.52435*1.52495*1.52495*1.52433
06/22/2010 20:35:00*1.52495*1.52522*1.52536*1.5246
06/22/2010 20:40:00*1.52522*1.52483*1.52541*1.52478
06/22/2010 20:45:00*1.52483*1.52508*1.52519*1.52483
06/22/2010 20:50:00*1.52508*1.52549*1.52645*1.52484
06/22/2010 20:55:00*1.52549*1.525*1.52557*1.52472
06/22/2010 21:00:00*1.525*1.52459*1.52547*1.52459
06/22/2010 21:05:00*1.52459*1.52433*1.52478*1.52431
06/22/2010 21:10:00*1.52433*1.52472*1.52519*1.5243
06/22/2010 21:15:00*1.52472*1.52501*1.52515*1.52449
06/22/2010 21:20:00*1.52501*1.52493*1.52576*1.52462
06/22/2010 21:25:00*1.52493*1.52503*1.52533*1.52449
06/22/2010 21:30:00*1.52503*1.5253*1.52551*1.52473
06/22/2010 21:35:00*1.5253*1.52572*1.52611*1.52523
06/22/2010 21:40:00*1.52572*1.52557*1.52609*1.52523
06/22/2010 21:45:00*1.52557*1.52539*1.52593*1.52539
06/22/2010 21:50:00*1.52539*1.52469*1.52541*1.52469
06/22/2010 21:55:00*1.52469*1.52526*1.52559*1.52459
06/22/2010 22:00:00*1.52526*1.52509*1.52546*1.52482
06/22/2010 22:05:00*1.52509*1.52435*1.52519*1.52409
06/22/2010 22:10:00*1.52435*1.52448*1.52479*1.52431
06/22/2010 22:15:00*1.52448*1.52459*1.52499*1.52443
06/22/2010 22:20:00*1.52459*1.5247*1.52479*1.5242
06/22/2010 22:25:00*1.5247*1.52465*1.52491*1.52453
06/22/2010 22:30:00*1.52465*1.52479*1.52504*1.52465
06/22/2010 22:35:00*1.52479*1.52401*1.52499*1.52401
06/22/2010 22:40:00*1.52401*1.52481*1.52481*1.52379
06/22/2010 22:45:00*1.52481*1.5252*1.52599*1.52474
06/22/2010 22:50:00*1.5252*1.52539*1.52549*1.52509
06/22/2010 22:55:00*1.52539*1.52559*1.52569*1.52506
06/22/2010 23:00:00*1.52559*1.52579*1.52579*1.52539
06/22/2010 23:05:00*1.52579*1.52549*1.52599*1.52534
06/22/2010 23:10:00*1.52549*1.52539*1.52566*1.525
06/22/2010 23:15:00*1.52539*1.5251*1.52539*1.52499
06/22/2010 23:20:00*1.5251*1.52558*1.52569*1.52499
06/22/2010 23:25:00*1.52558*1.52601*1.52629*1.52558
06/22/2010 23:30:00*1.52601*1.52639*1.52649*1.526
06/22/2010 23:35:00*1.52639*1.52642*1.52649*1.52579
06/22/2010 23:40:00*1.52642*1.52541*1.52642*1.52531
06/22/2010 23:45:00*1.52541*1.52569*1.52588*1.52529
06/22/2010 23:50:00*1.52569*1.52547*1.5257*1.52531
06/22/2010 23:55:00*1.52547*1.52539*1.52555*1.52519
06/23/2010 00:00:00*1.52539*1.52539*1.52569*1.52529
06/23/2010 00:05:00*1.52539*1.52569*1.52579*1.52539
06/23/2010 00:10:00*1.52569*1.52569*1.52569*1.52539
06/23/2010 00:15:00*1.52569*1.52561*1.52574*1.52526
06/23/2010 00:20:00*1.52561*1.52567*1.52569*1.52547
06/23/2010 00:25:00*1.52567*1.52587*1.52593*1.52562
06/23/2010 00:30:00*1.52587*1.52609*1.52618*1.52582
06/23/2010 00:35:00*1.52609*1.52613*1.52635*1.52592
06/23/2010 00:40:00*1.52613*1.5266*1.52662*1.52602
06/23/2010 00:45:00*1.5266*1.52599*1.52665*1.52599
06/23/2010 00:50:00*1.52599*1.52587*1.52632*1.52569
06/23/2010 00:55:00*1.52587*1.52624*1.52644*1.52583
06/23/2010 01:00:00*1.52624*1.52623*1.52636*1.52594
06/23/2010 01:05:00*1.52623*1.52624*1.52629*1.52584
06/23/2010 01:10:00*1.52624*1.52621*1.52638*1.52609
06/23/2010 01:15:00*1.52621*1.52636*1.52636*1.52573
06/23/2010 01:20:00*1.52636*1.52604*1.52636*1.52604
06/23/2010 01:25:00*1.52604*1.52625*1.52685*1.5259
06/23/2010 01:30:00*1.52625*1.52572*1.5266*1.5257
06/23/2010 01:35:00*1.52572*1.52639*1.52646*1.52572
06/23/2010 01:40:00*1.52639*1.52637*1.52654*1.52605
06/23/2010 01:45:00*1.52637*1.52549*1.52659*1.52549
06/23/2010 01:50:00*1.52549*1.52559*1.52585*1.52528
06/23/2010 01:55:00*1.52559*1.52588*1.52588*1.52513
06/23/2010 02:00:00*1.52588*1.52584*1.52634*1.52567
06/23/2010 02:05:00*1.52584*1.52609*1.52628*1.52569
06/23/2010 02:10:00*1.52609*1.52816*1.52841*1.52609
06/23/2010 02:15:00*1.52816*1.52925*1.52985*1.52811
06/23/2010 02:20:00*1.52925*1.52947*1.53151*1.52918
06/23/2010 02:25:00*1.52947*1.52779*1.52997*1.52715
06/23/2010 02:30:00*1.52779*1.52855*1.52879*1.52776
06/23/2010 02:35:00*1.52855*1.52844*1.52883*1.52757
06/23/2010 02:40:00*1.52844*1.52917*1.5292*1.52838
06/23/2010 02:45:00*1.52917*1.5295*1.52966*1.52889
06/23/2010 02:50:00*1.5295*1.52937*1.52983*1.52884
06/23/2010 02:55:00*1.52937*1.52911*1.53*1.52872
06/23/2010 03:00:00*1.52911*1.52878*1.5296*1.52876
06/23/2010 03:05:00*1.52878*1.52927*1.52986*1.52852
06/23/2010 03:10:00*1.52927*1.52959*1.53032*1.52887
06/23/2010 03:15:00*1.52959*1.53012*1.5306*1.52909
06/23/2010 03:20:00*1.53012*1.53106*1.53109*1.52879
06/23/2010 03:25:00*1.53106*1.53124*1.53171*1.53079
06/23/2010 03:30:00*1.53124*1.53231*1.53259*1.53124
06/23/2010 03:35:00*1.53231*1.53317*1.5336*1.53231
06/23/2010 03:40:00*1.53317*1.53407*1.53407*1.53294
06/23/2010 03:45:00*1.53407*1.53336*1.53411*1.53293
06/23/2010 03:50:00*1.53336*1.53388*1.53399*1.53317
06/23/2010 03:55:00*1.53388*1.53377*1.53433*1.53327
06/23/2010 04:00:00*1.53377*1.53398*1.53432*1.53364
06/23/2010 04:05:00*1.53398*1.53312*1.53404*1.53269
06/23/2010 04:10:00*1.53312*1.5309*1.53318*1.5309
06/23/2010 04:15:00*1.5309*1.53114*1.5316*1.53034
06/23/2010 04:20:00*1.53114*1.53112*1.53177*1.53061
06/23/2010 04:25:00*1.53112*1.53056*1.53152*1.52999
06/23/2010 04:30:00*1.53056*1.52989*1.53069*1.5293
06/23/2010 04:35:00*1.52989*1.53402*1.53442*1.52989
06/23/2010 04:40:00*1.53402*1.53456*1.5352*1.53328
06/23/2010 04:45:00*1.53456*1.53479*1.53563*1.53449
06/23/2010 04:50:00*1.53479*1.53507*1.53659*1.53479
06/23/2010 04:55:00*1.53507*1.53504*1.53532*1.53408
06/23/2010 05:00:00*1.53504*1.53463*1.53521*1.53421
06/23/2010 05:05:00*1.53463*1.53543*1.5358*1.53438
06/23/2010 05:10:00*1.53543*1.53707*1.53733*1.53528
06/23/2010 05:15:00*1.53707*1.53732*1.53774*1.53695
06/23/2010 05:20:00*1.53732*1.5376*1.53797*1.53722
06/23/2010 05:25:00*1.5376*1.53699*1.53793*1.53693
06/23/2010 05:30:00*1.53699*1.53789*1.53852*1.53695
06/23/2010 05:35:00*1.53789*1.538*1.53851*1.53773
06/23/2010 05:40:00*1.538*1.53908*1.53951*1.538
06/23/2010 05:45:00*1.53908*1.53952*1.53971*1.53839
06/23/2010 05:50:00*1.53952*1.54138*1.5422*1.53947
06/23/2010 05:55:00*1.54138*1.54108*1.542*1.54106
06/23/2010 06:00:00*1.54108*1.54126*1.54142*1.5408
06/23/2010 06:05:00*1.54126*1.54172*1.54292*1.5412
06/23/2010 06:10:00*1.54172*1.54029*1.54189*1.53935
06/23/2010 06:15:00*1.54029*1.54093*1.54122*1.54015
06/23/2010 06:20:00*1.54093*1.53925*1.54096*1.53925
06/23/2010 06:25:00*1.53925*1.54013*1.54026*1.53925
06/23/2010 06:30:00*1.54013*1.5402*1.54026*1.53918
06/23/2010 06:35:00*1.5402*1.54024*1.54059*1.5396
06/23/2010 06:40:00*1.54024*1.54004*1.54109*1.53952
06/23/2010 06:45:00*1.54004*1.53974*1.54004*1.53948
06/23/2010 06:50:00*1.53974*1.5394*1.54*1.53937
06/23/2010 06:55:00*1.5394*1.53938*1.53947*1.539
06/23/2010 07:00:00*1.53938*1.53989*1.53999*1.5393
06/23/2010 07:05:00*1.53989*1.53975*1.5405*1.53972
06/23/2010 07:10:00*1.53975*1.54075*1.5408*1.53947
06/23/2010 07:15:00*1.54075*1.54126*1.54179*1.54065
06/23/2010 07:20:00*1.54126*1.54069*1.54127*1.54026
06/23/2010 07:25:00*1.54069*1.54039*1.54069*1.53922
06/23/2010 07:30:00*1.54039*1.54021*1.54052*1.53981
06/23/2010 07:35:00*1.54021*1.54086*1.54123*1.54001
06/23/2010 07:40:00*1.54086*1.54016*1.54099*1.53978
06/23/2010 07:45:00*1.54016*1.53908*1.54016*1.53874
06/23/2010 07:50:00*1.53908*1.54052*1.54155*1.53908
06/23/2010 07:55:00*1.54052*1.53991*1.54112*1.53991
06/23/2010 08:00:00*1.53991*1.53895*1.53994*1.53895
06/23/2010 08:05:00*1.53895*1.53993*1.53995*1.53892
06/23/2010 08:10:00*1.53993*1.54191*1.54353*1.53993
06/23/2010 08:15:00*1.54191*1.54071*1.54236*1.54069
06/23/2010 08:20:00*1.54071*1.53996*1.5416*1.53995
06/23/2010 08:25:00*1.53996*1.54149*1.54149*1.5391
06/23/2010 08:30:00*1.54149*1.54114*1.54206*1.54104
06/23/2010 08:35:00*1.54114*1.54503*1.54589*1.54114
06/23/2010 08:40:00*1.54503*1.54752*1.54782*1.54479
06/23/2010 08:45:00*1.54752*1.54713*1.54784*1.54664
06/23/2010 08:50:00*1.54713*1.54733*1.54802*1.54663
06/23/2010 08:55:00*1.54733*1.54585*1.54733*1.54529
06/23/2010 09:00:00*1.54585*1.54788*1.5482*1.54585
06/23/2010 09:05:00*1.54788*1.54879*1.54879*1.54751
06/23/2010 09:10:00*1.54879*1.54976*1.54985*1.5487
06/23/2010 09:15:00*1.54976*1.54826*1.54999*1.54826
06/23/2010 09:20:00*1.54826*1.54947*1.54957*1.54809
06/23/2010 09:25:00*1.54947*1.54941*1.55006*1.54922
06/23/2010 09:30:00*1.54941*1.55129*1.5515*1.54941
06/23/2010 09:35:00*1.55129*1.55159*1.5524*1.55026
06/23/2010 09:40:00*1.55159*1.5505*1.55179*1.55031
06/23/2010 09:45:00*1.5505*1.55115*1.55169*1.55034
06/23/2010 09:50:00*1.55115*1.55116*1.55139*1.55031
06/23/2010 09:55:00*1.55116*1.54968*1.55198*1.54916
06/23/2010 10:00:00*1.54968*1.54998*1.55079*1.54928
06/23/2010 10:05:00*1.54998*1.55096*1.55271*1.5496
06/23/2010 10:10:00*1.55096*1.55372*1.55398*1.55096
06/23/2010 10:15:00*1.55372*1.55336*1.55438*1.55279
06/23/2010 10:20:00*1.55336*1.55419*1.55509*1.55334
06/23/2010 10:25:00*1.55419*1.55374*1.55513*1.55363
06/23/2010 10:30:00*1.55374*1.55459*1.55509*1.55373
06/23/2010 10:35:00*1.55459*1.55386*1.55459*1.55309
06/23/2010 10:40:00*1.55386*1.55255*1.55403*1.55229
06/23/2010 10:45:00*1.55255*1.55318*1.55324*1.55219
06/23/2010 10:50:00*1.55318*1.55352*1.55524*1.55314
06/23/2010 10:55:00*1.55352*1.55314*1.55364*1.5526
06/23/2010 11:00:00*1.55314*1.55559*1.556*1.5527
06/23/2010 11:05:00*1.55559*1.55419*1.55569*1.55382
06/23/2010 11:10:00*1.55419*1.55469*1.55514*1.55309
06/23/2010 11:15:00*1.55469*1.55441*1.5549*1.55399
06/23/2010 11:20:00*1.55441*1.55429*1.55488*1.55367
06/23/2010 11:25:00*1.55429*1.55549*1.5555*1.55394
06/23/2010 11:30:00*1.55549*1.55515*1.55589*1.55491
06/23/2010 11:35:00*1.55515*1.55469*1.55564*1.55452
06/23/2010 11:40:00*1.55469*1.55495*1.55597*1.55469
06/23/2010 11:45:00*1.55495*1.55441*1.5556*1.55436
06/23/2010 11:50:00*1.55441*1.55443*1.55447*1.55378
06/23/2010 11:55:00*1.55443*1.55449*1.55478*1.55397
06/23/2010 12:00:00*1.55449*1.55305*1.55469*1.55297
06/23/2010 12:05:00*1.55305*1.55435*1.55435*1.55297
06/23/2010 12:10:00*1.55435*1.55474*1.555*1.55395
06/23/2010 12:15:00*1.55474*1.55429*1.55474*1.55369
06/23/2010 12:20:00*1.55429*1.55429*1.5546*1.55378
06/23/2010 12:25:00*1.55429*1.5533*1.55449*1.55324
06/23/2010 12:30:00*1.5533*1.55269*1.55358*1.55243
06/23/2010 12:35:00*1.55269*1.55249*1.55287*1.55216
06/23/2010 12:40:00*1.55249*1.55155*1.55272*1.5515
06/23/2010 12:45:00*1.55155*1.55244*1.55249*1.55126
06/23/2010 12:50:00*1.55244*1.55211*1.55297*1.55192
06/23/2010 12:55:00*1.55211*1.55229*1.55229*1.55179
06/23/2010 13:00:00*1.55229*1.55179*1.55284*1.55179
06/23/2010 13:05:00*1.55179*1.55139*1.55213*1.55139
06/23/2010 13:10:00*1.55139*1.55186*1.5523*1.5513
06/23/2010 13:15:00*1.55186*1.5521*1.55239*1.55158
06/23/2010 13:20:00*1.5521*1.55241*1.55301*1.55207
06/23/2010 13:25:00*1.55241*1.55245*1.55269*1.55216
06/23/2010 13:30:00*1.55245*1.55205*1.55271*1.55205
06/23/2010 13:35:00*1.55205*1.55139*1.55205*1.55084
06/23/2010 13:40:00*1.55139*1.55267*1.55282*1.55139
06/23/2010 13:45:00*1.55267*1.55279*1.5528*1.55246
06/23/2010 13:50:00*1.55279*1.55349*1.55389*1.55239
06/23/2010 13:55:00*1.55349*1.55181*1.55369*1.55147
06/23/2010 14:00:00*1.55181*1.55089*1.55193*1.55089
06/23/2010 14:05:00*1.55089*1.55068*1.55113*1.54959
06/23/2010 14:10:00*1.55068*1.55188*1.55216*1.55068
06/23/2010 14:15:00*1.55188*1.55119*1.55201*1.55114
06/23/2010 14:20:00*1.55119*1.55059*1.55259*1.55029
06/23/2010 14:25:00*1.55059*1.55159*1.55177*1.54963
06/23/2010 14:30:00*1.55159*1.54999*1.55213*1.54896
06/23/2010 14:35:00*1.54999*1.55174*1.5521*1.5494
06/23/2010 14:40:00*1.55174*1.55159*1.55239*1.5506
06/23/2010 14:45:00*1.55159*1.55274*1.55329*1.55139
06/23/2010 14:50:00*1.55274*1.55341*1.55407*1.55241
06/23/2010 14:55:00*1.55341*1.55319*1.55407*1.55289
06/23/2010 15:00:00*1.55319*1.55355*1.55391*1.55297
06/23/2010 15:05:00*1.55355*1.55279*1.5536*1.55195
06/23/2010 15:10:00*1.55279*1.55244*1.55393*1.55244
06/23/2010 15:15:00*1.55244*1.55169*1.55278*1.55151
06/23/2010 15:20:00*1.55169*1.55153*1.55229*1.55139
06/23/2010 15:25:00*1.55153*1.55089*1.55214*1.55082
06/23/2010 15:30:00*1.55089*1.55069*1.55111*1.5504
06/23/2010 15:35:00*1.55069*1.55104*1.55149*1.55048
06/23/2010 15:40:00*1.55104*1.5507*1.55129*1.5507
06/23/2010 15:45:00*1.5507*1.55047*1.55162*1.55047
06/23/2010 15:50:00*1.55047*1.55079*1.55113*1.55041
06/23/2010 15:55:00*1.55079*1.55109*1.55119*1.55051
06/23/2010 16:00:00*1.55109*1.55222*1.55259*1.55109
06/23/2010 16:05:00*1.55222*1.55261*1.55323*1.55221
06/23/2010 16:10:00*1.55261*1.55314*1.55336*1.55261
06/23/2010 16:15:00*1.55314*1.55302*1.55329*1.55279
06/23/2010 16:20:00*1.55302*1.55329*1.55349*1.55292
06/23/2010 16:25:00*1.55329*1.554*1.55429*1.55316
06/23/2010 16:30:00*1.554*1.55359*1.55434*1.55359
06/23/2010 16:35:00*1.55359*1.55383*1.55399*1.55299
06/23/2010 16:40:00*1.55383*1.5542*1.55486*1.55287
06/23/2010 16:45:00*1.5542*1.55402*1.5542*1.55376
06/23/2010 16:50:00*1.55402*1.55383*1.55436*1.55335
06/23/2010 16:55:00*1.55383*1.55539*1.55543*1.5534
06/23/2010 17:00:00*1.55539*1.55457*1.55539*1.55391
