06/21/2010 17:05:00*1.51099*1.51108*1.51119*1.51057
06/21/2010 17:10:00*1.51108*1.51098*1.51113*1.51068
06/21/2010 17:15:00*1.51098*1.51081*1.51116*1.51066
06/21/2010 17:20:00*1.51081*1.51045*1.51083*1.50988
06/21/2010 17:25:00*1.51045*1.51073*1.5115*1.51045
06/21/2010 17:30:00*1.51073*1.51106*1.51113*1.51061
06/21/2010 17:35:00*1.51106*1.51154*1.51171*1.51016
06/21/2010 17:40:00*1.51154*1.51122*1.51182*1.51052
06/21/2010 17:45:00*1.51122*1.51173*1.51204*1.51103
06/21/2010 17:50:00*1.51173*1.5118*1.51197*1.51141
06/21/2010 17:55:00*1.5118*1.5115*1.5121*1.5115
06/21/2010 18:00:00*1.5115*1.51085*1.51171*1.50948
06/21/2010 18:05:00*1.51085*1.51076*1.51108*1.51069
06/21/2010 18:10:00*1.51076*1.51055*1.51095*1.51048
06/21/2010 18:15:00*1.51055*1.51065*1.51083*1.51048
06/21/2010 18:20:00*1.51065*1.5108*1.51084*1.51043
06/21/2010 18:25:00*1.5108*1.51072*1.51095*1.51057
06/21/2010 18:30:00*1.51072*1.51066*1.51088*1.51056
06/21/2010 18:35:00*1.51066*1.51083*1.51102*1.51045
06/21/2010 18:40:00*1.51083*1.51076*1.51084*1.51053
06/21/2010 18:45:00*1.51076*1.51078*1.5109*1.51066
06/21/2010 18:50:00*1.51078*1.5109*1.51117*1.51078
06/21/2010 18:55:00*1.5109*1.51038*1.5111*1.51031
06/21/2010 19:00:00*1.51038*1.50996*1.51064*1.50989
06/21/2010 19:05:00*1.50996*1.50999*1.51022*1.50967
06/21/2010 19:10:00*1.50999*1.51037*1.51048*1.50996
06/21/2010 19:15:00*1.51037*1.51039*1.51039*1.50998
06/21/2010 19:20:00*1.51039*1.51025*1.51044*1.5102
06/21/2010 19:25:00*1.51025*1.51042*1.51051*1.51009
06/21/2010 19:30:00*1.51042*1.51051*1.51089*1.51042
06/21/2010 19:35:00*1.51051*1.51072*1.51072*1.51041
06/21/2010 19:40:00*1.51072*1.51075*1.51077*1.51046
06/21/2010 19:45:00*1.51075*1.51063*1.51085*1.51061
06/21/2010 19:50:00*1.51063*1.51049*1.51074*1.51043
06/21/2010 19:55:00*1.51049*1.51034*1.51087*1.51034
06/21/2010 20:00:00*1.51034*1.51006*1.51043*1.50996
06/21/2010 20:05:00*1.51006*1.51023*1.51051*1.51006
06/21/2010 20:10:00*1.51023*1.51054*1.51072*1.51012
06/21/2010 20:15:00*1.51054*1.51044*1.51067*1.51024
06/21/2010 20:20:00*1.51044*1.51016*1.51072*1.51002
06/21/2010 20:25:00*1.51016*1.51022*1.51046*1.51002
06/21/2010 20:30:00*1.51022*1.51063*1.51078*1.51006
06/21/2010 20:35:00*1.51063*1.51083*1.51107*1.51053
06/21/2010 20:40:00*1.51083*1.51091*1.51118*1.51057
06/21/2010 20:45:00*1.51091*1.51076*1.51113*1.51071
06/21/2010 20:50:00*1.51076*1.51076*1.51119*1.51054
06/21/2010 20:55:00*1.51076*1.50983*1.51101*1.50981
06/21/2010 21:00:00*1.50983*1.51056*1.51088*1.50983
06/21/2010 21:05:00*1.51056*1.51096*1.51103*1.51056
06/21/2010 21:10:00*1.51096*1.51108*1.51108*1.51072
06/21/2010 21:15:00*1.51108*1.51133*1.51133*1.51089
06/21/2010 21:20:00*1.51133*1.51015*1.51299*1.51003
06/21/2010 21:25:00*1.51015*1.5097*1.51085*1.50953
06/21/2010 21:30:00*1.5097*1.51006*1.51011*1.50942
06/21/2010 21:35:00*1.51006*1.50997*1.51031*1.50932
06/21/2010 21:40:00*1.50997*1.51077*1.51104*1.50997
06/21/2010 21:45:00*1.51077*1.50961*1.51105*1.50899
06/21/2010 21:50:00*1.50961*1.51074*1.51111*1.50961
06/21/2010 21:55:00*1.51074*1.51039*1.5111*1.51032
06/21/2010 22:00:00*1.51039*1.51094*1.51098*1.51034
06/21/2010 22:05:00*1.51094*1.51017*1.51108*1.50991
06/21/2010 22:10:00*1.51017*1.51042*1.51076*1.50983
06/21/2010 22:15:00*1.51042*1.51087*1.51126*1.51029
06/21/2010 22:20:00*1.51087*1.51105*1.51105*1.51051
06/21/2010 22:25:00*1.51105*1.51085*1.51123*1.51085
06/21/2010 22:30:00*1.51085*1.51122*1.51154*1.51063
06/21/2010 22:35:00*1.51122*1.51088*1.5114*1.51061
06/21/2010 22:40:00*1.51088*1.51074*1.51088*1.51031
06/21/2010 22:45:00*1.51074*1.51044*1.51081*1.51026
06/21/2010 22:50:00*1.51044*1.5107*1.51086*1.51035
06/21/2010 22:55:00*1.5107*1.51064*1.51083*1.51027
06/21/2010 23:00:00*1.51064*1.51083*1.51111*1.51053
06/21/2010 23:05:00*1.51083*1.51099*1.51124*1.51079
06/21/2010 23:10:00*1.51099*1.51063*1.51106*1.51063
06/21/2010 23:15:00*1.51063*1.51067*1.51074*1.5103
06/21/2010 23:20:00*1.51067*1.51076*1.51103*1.5106
06/21/2010 23:25:00*1.51076*1.51086*1.51092*1.51033
06/21/2010 23:30:00*1.51086*1.51078*1.51113*1.5105
06/21/2010 23:35:00*1.51078*1.5109*1.51106*1.51072
06/21/2010 23:40:00*1.5109*1.51093*1.51141*1.51067
06/21/2010 23:45:00*1.51093*1.51113*1.51113*1.51057
06/21/2010 23:50:00*1.51113*1.51103*1.51113*1.51065
06/21/2010 23:55:00*1.51103*1.51158*1.51186*1.51103
06/22/2010 00:00:00*1.51158*1.51183*1.51183*1.51127
06/22/2010 00:05:00*1.51183*1.51162*1.51203*1.51146
06/22/2010 00:10:00*1.51162*1.51145*1.5118*1.51132
06/22/2010 00:15:00*1.51145*1.51163*1.51185*1.51132
06/22/2010 00:20:00*1.51163*1.51188*1.51193*1.51141
06/22/2010 00:25:00*1.51188*1.51195*1.51203*1.51175
06/22/2010 00:30:00*1.51195*1.51214*1.51228*1.51176
06/22/2010 00:35:00*1.51214*1.51206*1.51218*1.51171
06/22/2010 00:40:00*1.51206*1.51204*1.51227*1.51182
06/22/2010 00:45:00*1.51204*1.51212*1.51223*1.51181
06/22/2010 00:50:00*1.51212*1.51205*1.51238*1.51191
06/22/2010 00:55:00*1.51205*1.51211*1.51218*1.51168
06/22/2010 01:00:00*1.51211*1.51192*1.51213*1.51152
06/22/2010 01:05:00*1.51192*1.51185*1.51207*1.51147
06/22/2010 01:10:00*1.51185*1.51207*1.51227*1.51167
06/22/2010 01:15:00*1.51207*1.51184*1.51227*1.51178
06/22/2010 01:20:00*1.51184*1.51167*1.51193*1.51157
06/22/2010 01:25:00*1.51167*1.51129*1.51183*1.51116
06/22/2010 01:30:00*1.51129*1.51147*1.51153*1.51121
06/22/2010 01:35:00*1.51147*1.5114*1.51153*1.51124
06/22/2010 01:40:00*1.5114*1.51176*1.51201*1.51127
06/22/2010 01:45:00*1.51176*1.51201*1.51238*1.51133
06/22/2010 01:50:00*1.51201*1.51079*1.51217*1.51065
06/22/2010 01:55:00*1.51079*1.51056*1.51079*1.50999
06/22/2010 02:00:00*1.51056*1.51032*1.51074*1.51005
06/22/2010 02:05:00*1.51032*1.50953*1.51032*1.50948
06/22/2010 02:10:00*1.50953*1.50979*1.50992*1.50893
06/22/2010 02:15:00*1.50979*1.50999*1.5102*1.50941
06/22/2010 02:20:00*1.50999*1.51018*1.51021*1.50953
06/22/2010 02:25:00*1.51018*1.5101*1.51061*1.50995
06/22/2010 02:30:00*1.5101*1.50943*1.51033*1.50935
06/22/2010 02:35:00*1.50943*1.50885*1.50997*1.50877
06/22/2010 02:40:00*1.50885*1.50878*1.5092*1.50873
06/22/2010 02:45:00*1.50878*1.5076*1.50908*1.5076
06/22/2010 02:50:00*1.5076*1.50782*1.50795*1.50716
06/22/2010 02:55:00*1.50782*1.50849*1.50868*1.50782
06/22/2010 03:00:00*1.50849*1.508*1.50872*1.50768
06/22/2010 03:05:00*1.508*1.50766*1.508*1.50695
06/22/2010 03:10:00*1.50766*1.50806*1.50837*1.50742
06/22/2010 03:15:00*1.50806*1.50782*1.50831*1.5076
06/22/2010 03:20:00*1.50782*1.50797*1.50812*1.50739
06/22/2010 03:25:00*1.50797*1.50775*1.50817*1.50722
06/22/2010 03:30:00*1.50775*1.50964*1.51006*1.50734
06/22/2010 03:35:00*1.50964*1.50841*1.50978*1.5082
06/22/2010 03:40:00*1.50841*1.50816*1.50882*1.50816
06/22/2010 03:45:00*1.50816*1.50891*1.50897*1.5079
06/22/2010 03:50:00*1.50891*1.50883*1.50908*1.50835
06/22/2010 03:55:00*1.50883*1.50863*1.50905*1.5083
06/22/2010 04:00:00*1.50863*1.50751*1.50879*1.50751
06/22/2010 04:05:00*1.50751*1.50754*1.50831*1.50729
06/22/2010 04:10:00*1.50754*1.50732*1.50777*1.50675
06/22/2010 04:15:00*1.50732*1.50687*1.50746*1.50679
06/22/2010 04:20:00*1.50687*1.50666*1.50699*1.50642
06/22/2010 04:25:00*1.50666*1.50686*1.50714*1.50637
06/22/2010 04:30:00*1.50686*1.50596*1.50702*1.50589
06/22/2010 04:35:00*1.50596*1.50509*1.50607*1.5047
06/22/2010 04:40:00*1.50509*1.50426*1.50539*1.50374
06/22/2010 04:45:00*1.50426*1.50469*1.50475*1.50383
06/22/2010 04:50:00*1.50469*1.50449*1.50478*1.50422
06/22/2010 04:55:00*1.50449*1.50441*1.50449*1.50411
06/22/2010 05:00:00*1.50441*1.5041*1.50446*1.50379
06/22/2010 05:05:00*1.5041*1.50355*1.50422*1.50339
06/22/2010 05:10:00*1.50355*1.50503*1.50521*1.50347
06/22/2010 05:15:00*1.50503*1.50466*1.50514*1.50389
06/22/2010 05:20:00*1.50466*1.50657*1.50657*1.50415
06/22/2010 05:25:00*1.50657*1.50584*1.50666*1.50548
06/22/2010 05:30:00*1.50584*1.50527*1.50641*1.50512
06/22/2010 05:35:00*1.50527*1.50543*1.50577*1.50499
06/22/2010 05:40:00*1.50543*1.50474*1.50558*1.50464
06/22/2010 05:45:00*1.50474*1.50494*1.50494*1.50453
06/22/2010 05:50:00*1.50494*1.5053*1.50603*1.50492
06/22/2010 05:55:00*1.5053*1.50582*1.50602*1.50474
06/22/2010 06:00:00*1.50582*1.50682*1.50716*1.50582
06/22/2010 06:05:00*1.50682*1.50529*1.50709*1.50521
06/22/2010 06:10:00*1.50529*1.50501*1.50533*1.50459
06/22/2010 06:15:00*1.50501*1.50485*1.50521*1.50468
06/22/2010 06:20:00*1.50485*1.50443*1.50493*1.50428
06/22/2010 06:25:00*1.50443*1.50451*1.50485*1.50397
06/22/2010 06:30:00*1.50451*1.50501*1.5055*1.50445
06/22/2010 06:35:00*1.50501*1.50551*1.50579*1.50471
06/22/2010 06:40:00*1.50551*1.50544*1.506*1.50536
06/22/2010 06:45:00*1.50544*1.50485*1.50587*1.50474
06/22/2010 06:50:00*1.50485*1.505*1.50544*1.50485
06/22/2010 06:55:00*1.505*1.50712*1.50712*1.505
06/22/2010 07:00:00*1.50712*1.50501*1.50827*1.50501
06/22/2010 07:05:00*1.50501*1.50618*1.50649*1.50474
06/22/2010 07:10:00*1.50618*1.50643*1.50653*1.50582
06/22/2010 07:15:00*1.50643*1.50594*1.50689*1.50535
06/22/2010 07:20:00*1.50594*1.50348*1.506*1.50346
06/22/2010 07:25:00*1.50348*1.50387*1.5044*1.50322
06/22/2010 07:30:00*1.50387*1.50373*1.50407*1.5035
06/22/2010 07:35:00*1.50373*1.5033*1.50413*1.50317
06/22/2010 07:40:00*1.5033*1.50504*1.50568*1.5033
06/22/2010 07:45:00*1.50504*1.50337*1.50592*1.50304
06/22/2010 07:50:00*1.50337*1.50292*1.50508*1.50278
06/22/2010 07:55:00*1.50292*1.50129*1.50368*1.50129
06/22/2010 08:00:00*1.50129*1.50227*1.50262*1.50019
06/22/2010 08:05:00*1.50227*1.50294*1.5033*1.50199
06/22/2010 08:10:00*1.50294*1.50269*1.5036*1.50203
06/22/2010 08:15:00*1.50269*1.50265*1.50318*1.50135
06/22/2010 08:20:00*1.50265*1.50289*1.50382*1.50217
06/22/2010 08:25:00*1.50289*1.5033*1.50359*1.50238
06/22/2010 08:30:00*1.5033*1.5058*1.5058*1.5033
06/22/2010 08:35:00*1.5058*1.5063*1.50702*1.50453
06/22/2010 08:40:00*1.5063*1.50581*1.50756*1.50549
06/22/2010 08:45:00*1.50581*1.50616*1.50624*1.50539
06/22/2010 08:50:00*1.50616*1.50669*1.50669*1.50549
06/22/2010 08:55:00*1.50669*1.50699*1.50725*1.50594
06/22/2010 09:00:00*1.50699*1.50752*1.50761*1.50672
06/22/2010 09:05:00*1.50752*1.50728*1.50805*1.50673
06/22/2010 09:10:00*1.50728*1.50835*1.50879*1.50722
06/22/2010 09:15:00*1.50835*1.50759*1.50889*1.50759
06/22/2010 09:20:00*1.50759*1.50779*1.50782*1.50722
06/22/2010 09:25:00*1.50779*1.5084*1.50889*1.50779
06/22/2010 09:30:00*1.5084*1.5084*1.50951*1.50839
06/22/2010 09:35:00*1.5084*1.51032*1.5108*1.50829
06/22/2010 09:40:00*1.51032*1.50992*1.51032*1.50886
06/22/2010 09:45:00*1.50992*1.50928*1.50992*1.50894
06/22/2010 09:50:00*1.50928*1.50957*1.51009*1.50888
06/22/2010 09:55:00*1.50957*1.51046*1.51058*1.50931
06/22/2010 10:00:00*1.51046*1.50971*1.5105*1.50959
06/22/2010 10:05:00*1.50971*1.50971*1.51218*1.5092
06/22/2010 10:10:00*1.50971*1.5095*1.51025*1.50939
06/22/2010 10:15:00*1.5095*1.51042*1.51046*1.50865
06/22/2010 10:20:00*1.51042*1.51189*1.51189*1.51016
06/22/2010 10:25:00*1.51189*1.51123*1.51235*1.51119
06/22/2010 10:30:00*1.51123*1.512*1.51227*1.51056
06/22/2010 10:35:00*1.512*1.51104*1.51233*1.51084
06/22/2010 10:40:00*1.51104*1.51121*1.51147*1.51061
06/22/2010 10:45:00*1.51121*1.5099*1.51129*1.50986
06/22/2010 10:50:00*1.5099*1.51026*1.51089*1.50986
06/22/2010 10:55:00*1.51026*1.50951*1.51028*1.50908
06/22/2010 11:00:00*1.50951*1.50997*1.51029*1.50945
06/22/2010 11:05:00*1.50997*1.50999*1.51049*1.5095
06/22/2010 11:10:00*1.50999*1.51082*1.51144*1.50989
06/22/2010 11:15:00*1.51082*1.5134*1.5134*1.51082
06/22/2010 11:20:00*1.5134*1.51339*1.51419*1.51218
06/22/2010 11:25:00*1.51339*1.5124*1.51353*1.51198
06/22/2010 11:30:00*1.5124*1.51304*1.51394*1.51235
06/22/2010 11:35:00*1.51304*1.5128*1.51344*1.51252
06/22/2010 11:40:00*1.5128*1.51301*1.51314*1.51223
06/22/2010 11:45:00*1.51301*1.51312*1.51378*1.51253
06/22/2010 11:50:00*1.51312*1.5139*1.51418*1.5128
06/22/2010 11:55:00*1.5139*1.51422*1.51445*1.51358
06/22/2010 12:00:00*1.51422*1.5145*1.51503*1.51408
06/22/2010 12:05:00*1.5145*1.51371*1.51464*1.51353
06/22/2010 12:10:00*1.51371*1.5142*1.51447*1.51329
06/22/2010 12:15:00*1.5142*1.51445*1.51509*1.51389
06/22/2010 12:20:00*1.51445*1.51421*1.51489*1.51417
06/22/2010 12:25:00*1.51421*1.51419*1.51454*1.51393
06/22/2010 12:30:00*1.51419*1.51442*1.51457*1.51384
06/22/2010 12:35:00*1.51442*1.51481*1.5152*1.51442
06/22/2010 12:40:00*1.51481*1.5145*1.51493*1.51444
06/22/2010 12:45:00*1.5145*1.51484*1.51484*1.51439
06/22/2010 12:50:00*1.51484*1.51452*1.51509*1.51418
06/22/2010 12:55:00*1.51452*1.51488*1.51495*1.5143
06/22/2010 13:00:00*1.51488*1.51543*1.51613*1.51479
06/22/2010 13:05:00*1.51543*1.51539*1.51614*1.51533
06/22/2010 13:10:00*1.51539*1.51597*1.51599*1.51539
06/22/2010 13:15:00*1.51597*1.51654*1.51694*1.5159
06/22/2010 13:20:00*1.51654*1.51751*1.51768*1.51651
06/22/2010 13:25:00*1.51751*1.51779*1.51792*1.51682
06/22/2010 13:30:00*1.51779*1.51807*1.51864*1.51773
06/22/2010 13:35:00*1.51807*1.51837*1.51863*1.51769
06/22/2010 13:40:00*1.51837*1.5175*1.51838*1.5171
06/22/2010 13:45:00*1.5175*1.51721*1.51779*1.51696
06/22/2010 13:50:00*1.51721*1.51762*1.51816*1.51683
06/22/2010 13:55:00*1.51762*1.5183*1.51875*1.51732
06/22/2010 14:00:00*1.5183*1.51883*1.51883*1.51819
06/22/2010 14:05:00*1.51883*1.51979*1.52028*1.51883
06/22/2010 14:10:00*1.51979*1.52089*1.52118*1.51979
06/22/2010 14:15:00*1.52089*1.51984*1.52089*1.51979
06/22/2010 14:20:00*1.51984*1.52068*1.52068*1.51904
06/22/2010 14:25:00*1.52068*1.52079*1.52129*1.52039
06/22/2010 14:30:00*1.52079*1.52076*1.52182*1.5205
06/22/2010 14:35:00*1.52076*1.52104*1.52176*1.52062
06/22/2010 14:40:00*1.52104*1.52139*1.52231*1.52089
06/22/2010 14:45:00*1.52139*1.52409*1.5243*1.52139
06/22/2010 14:50:00*1.52409*1.52315*1.5243*1.52284
06/22/2010 14:55:00*1.52315*1.5241*1.52484*1.52296
06/22/2010 15:00:00*1.5241*1.52359*1.52471*1.52308
06/22/2010 15:05:00*1.52359*1.52356*1.5242*1.5226
06/22/2010 15:10:00*1.52356*1.52349*1.52359*1.52301
06/22/2010 15:15:00*1.52349*1.52359*1.52399*1.52333
06/22/2010 15:20:00*1.52359*1.52393*1.5241*1.52337
06/22/2010 15:25:00*1.52393*1.52399*1.52426*1.5236
06/22/2010 15:30:00*1.52399*1.52357*1.52415*1.52329
06/22/2010 15:35:00*1.52357*1.52529*1.52539*1.52355
06/22/2010 15:40:00*1.52529*1.52375*1.52539*1.52367
06/22/2010 15:45:00*1.52375*1.52399*1.52399*1.52347
06/22/2010 15:50:00*1.52399*1.52322*1.52427*1.52318
06/22/2010 15:55:00*1.52322*1.52324*1.52349*1.52296
06/22/2010 16:00:00*1.52324*1.52357*1.52391*1.52309
06/22/2010 16:05:00*1.52357*1.52315*1.52369*1.523
06/22/2010 16:10:00*1.52315*1.52309*1.52339*1.52277
06/22/2010 16:15:00*1.52309*1.52317*1.52376*1.52249
06/22/2010 16:20:00*1.52317*1.5228*1.5234*1.52279
06/22/2010 16:25:00*1.5228*1.52307*1.52409*1.52279
06/22/2010 16:30:00*1.52307*1.52279*1.52318*1.52265
06/22/2010 16:35:00*1.52279*1.52399*1.52419*1.52263
06/22/2010 16:40:00*1.52399*1.52369*1.52408*1.52342
06/22/2010 16:45:00*1.52369*1.52319*1.52369*1.52309
06/22/2010 16:50:00*1.52319*1.52355*1.52355*1.52276
06/22/2010 16:55:00*1.52355*1.52369*1.52399*1.52331
06/22/2010 17:00:00*1.52369*1.52336*1.52379*1.5229
