06/20/2010 17:05:00*1.51325*1.51325*1.51325*1.51325
06/20/2010 17:10:00*1.51325*1.51325*1.51325*1.51325
06/20/2010 17:15:00*1.51325*1.51325*1.51325*1.51325
06/20/2010 17:20:00*1.51325*1.51325*1.51325*1.51325
06/20/2010 17:25:00*1.51325*1.51441*1.51494*1.51325
06/20/2010 17:30:00*1.51441*1.51605*1.51645*1.51422
06/20/2010 17:35:00*1.51605*1.51554*1.51734*1.51456
06/20/2010 17:40:00*1.51554*1.51599*1.51628*1.51526
06/20/2010 17:45:00*1.51599*1.51501*1.51599*1.51384
06/20/2010 17:50:00*1.51501*1.51485*1.51525*1.51477
06/20/2010 17:55:00*1.51485*1.51511*1.51536*1.51485
06/20/2010 18:00:00*1.51511*1.51478*1.51521*1.51475
06/20/2010 18:05:00*1.51478*1.5145*1.51484*1.51414
06/20/2010 18:10:00*1.5145*1.51432*1.51549*1.51399
06/20/2010 18:15:00*1.51432*1.51414*1.51501*1.51173
06/20/2010 18:20:00*1.51414*1.51467*1.51485*1.51414
06/20/2010 18:25:00*1.51467*1.51392*1.51484*1.51392
06/20/2010 18:30:00*1.51392*1.51274*1.51431*1.51274
06/20/2010 18:35:00*1.51274*1.51241*1.51422*1.51221
06/20/2010 18:40:00*1.51241*1.51251*1.51291*1.51181
06/20/2010 18:45:00*1.51251*1.51366*1.51366*1.51241
06/20/2010 18:50:00*1.51366*1.51338*1.51366*1.51298
06/20/2010 18:55:00*1.51338*1.51271*1.51409*1.51249
06/20/2010 19:00:00*1.51271*1.51368*1.51419*1.51271
06/20/2010 19:05:00*1.51368*1.51173*1.51403*1.51153
06/20/2010 19:10:00*1.51173*1.51163*1.51193*1.51133
06/20/2010 19:15:00*1.51163*1.51116*1.51163*1.51103
06/20/2010 19:20:00*1.51116*1.51183*1.51203*1.51113
06/20/2010 19:25:00*1.51183*1.51403*1.51423*1.51183
06/20/2010 19:30:00*1.51403*1.51331*1.51472*1.51317
06/20/2010 19:35:00*1.51331*1.51267*1.51331*1.51215
06/20/2010 19:40:00*1.51267*1.51309*1.5131*1.51252
06/20/2010 19:45:00*1.51309*1.51263*1.51309*1.51239
06/20/2010 19:50:00*1.51263*1.51259*1.51288*1.51257
06/20/2010 19:55:00*1.51259*1.51199*1.5129*1.51196
06/20/2010 20:00:00*1.51199*1.50934*1.51199*1.50931
06/20/2010 20:05:00*1.50934*1.50963*1.50987*1.50864
06/20/2010 20:10:00*1.50963*1.50982*1.51026*1.50955
06/20/2010 20:15:00*1.50982*1.50903*1.50989*1.50885
06/20/2010 20:20:00*1.50903*1.5083*1.5091*1.5083
06/20/2010 20:25:00*1.5083*1.50918*1.50963*1.50828
06/20/2010 20:30:00*1.50918*1.50942*1.50956*1.50896
06/20/2010 20:35:00*1.50942*1.50919*1.50963*1.50892
06/20/2010 20:40:00*1.50919*1.50986*1.5099*1.50875
06/20/2010 20:45:00*1.50986*1.50973*1.51025*1.50945
06/20/2010 20:50:00*1.50973*1.51066*1.51086*1.50958
06/20/2010 20:55:00*1.51066*1.50993*1.51082*1.50984
06/20/2010 21:00:00*1.50993*1.51032*1.51083*1.50993
06/20/2010 21:05:00*1.51032*1.51065*1.51065*1.50963
06/20/2010 21:10:00*1.51065*1.50957*1.51065*1.50913
06/20/2010 21:15:00*1.50957*1.50943*1.50958*1.50853
06/20/2010 21:20:00*1.50943*1.51128*1.51268*1.50905
06/20/2010 21:25:00*1.51128*1.51127*1.51165*1.5101
06/20/2010 21:30:00*1.51127*1.51173*1.51228*1.51035
06/20/2010 21:35:00*1.51173*1.51235*1.51265*1.51129
06/20/2010 21:40:00*1.51235*1.51244*1.51295*1.51218
06/20/2010 21:45:00*1.51244*1.51196*1.51285*1.51178
06/20/2010 21:50:00*1.51196*1.51114*1.512*1.51104
06/20/2010 21:55:00*1.51114*1.51093*1.51123*1.51055
06/20/2010 22:00:00*1.51093*1.51198*1.51224*1.51086
06/20/2010 22:05:00*1.51198*1.51177*1.51296*1.51148
06/20/2010 22:10:00*1.51177*1.51193*1.51213*1.51156
06/20/2010 22:15:00*1.51193*1.51155*1.51193*1.51126
06/20/2010 22:20:00*1.51155*1.51206*1.51206*1.51141
06/20/2010 22:25:00*1.51206*1.51253*1.51318*1.51193
06/20/2010 22:30:00*1.51253*1.51232*1.51292*1.51232
06/20/2010 22:35:00*1.51232*1.51262*1.51277*1.5123
06/20/2010 22:40:00*1.51262*1.51145*1.51265*1.51116
06/20/2010 22:45:00*1.51145*1.51187*1.51206*1.51145
06/20/2010 22:50:00*1.51187*1.51116*1.51216*1.51116
06/20/2010 22:55:00*1.51116*1.51163*1.51216*1.51116
06/20/2010 23:00:00*1.51163*1.51054*1.51174*1.51042
06/20/2010 23:05:00*1.51054*1.51153*1.51153*1.51039
06/20/2010 23:10:00*1.51153*1.51147*1.51153*1.51094
06/20/2010 23:15:00*1.51147*1.51189*1.51189*1.51117
06/20/2010 23:20:00*1.51189*1.51129*1.51189*1.51105
06/20/2010 23:25:00*1.51129*1.51096*1.51173*1.51083
06/20/2010 23:30:00*1.51096*1.51073*1.51113*1.51058
06/20/2010 23:35:00*1.51073*1.51208*1.51217*1.51066
06/20/2010 23:40:00*1.51208*1.51296*1.513*1.5119
06/20/2010 23:45:00*1.51296*1.51315*1.51316*1.51256
06/20/2010 23:50:00*1.51315*1.51273*1.51326*1.51257
06/20/2010 23:55:00*1.51273*1.51343*1.51355*1.51273
06/21/2010 00:00:00*1.51343*1.51335*1.51373*1.51284
06/21/2010 00:05:00*1.51335*1.51383*1.51383*1.51273
06/21/2010 00:10:00*1.51383*1.51343*1.51383*1.51343
06/21/2010 00:15:00*1.51343*1.51295*1.51363*1.51285
06/21/2010 00:20:00*1.51295*1.51444*1.51447*1.51283
06/21/2010 00:25:00*1.51444*1.51407*1.51446*1.51373
06/21/2010 00:30:00*1.51407*1.5127*1.51435*1.51253
06/21/2010 00:35:00*1.5127*1.51311*1.51364*1.51234
06/21/2010 00:40:00*1.51311*1.51308*1.51343*1.51291
06/21/2010 00:45:00*1.51308*1.51286*1.51323*1.51276
06/21/2010 00:50:00*1.51286*1.51313*1.51313*1.51275
06/21/2010 00:55:00*1.51313*1.51326*1.51326*1.51285
06/21/2010 01:00:00*1.51326*1.51309*1.51346*1.51305
06/21/2010 01:05:00*1.51309*1.51283*1.51319*1.51254
06/21/2010 01:10:00*1.51283*1.51267*1.51297*1.51238
06/21/2010 01:15:00*1.51267*1.51315*1.51316*1.51261
06/21/2010 01:20:00*1.51315*1.51346*1.51376*1.513
06/21/2010 01:25:00*1.51346*1.51333*1.51376*1.51333
06/21/2010 01:30:00*1.51333*1.51343*1.51353*1.51308
06/21/2010 01:35:00*1.51343*1.51363*1.51363*1.51323
06/21/2010 01:40:00*1.51363*1.51383*1.51397*1.51353
06/21/2010 01:45:00*1.51383*1.51485*1.51505*1.51373
06/21/2010 01:50:00*1.51485*1.51553*1.51563*1.51485
06/21/2010 01:55:00*1.51553*1.51573*1.51585*1.51544
06/21/2010 02:00:00*1.51573*1.51562*1.51593*1.51534
06/21/2010 02:05:00*1.51562*1.51659*1.51741*1.51562
06/21/2010 02:10:00*1.51659*1.5162*1.51671*1.51584
06/21/2010 02:15:00*1.5162*1.51452*1.51633*1.51452
06/21/2010 02:20:00*1.51452*1.51491*1.51549*1.51452
06/21/2010 02:25:00*1.51491*1.51452*1.51512*1.514
06/21/2010 02:30:00*1.51452*1.51552*1.51564*1.51447
06/21/2010 02:35:00*1.51552*1.51489*1.51598*1.51489
06/21/2010 02:40:00*1.51489*1.51672*1.51694*1.51487
06/21/2010 02:45:00*1.51672*1.51557*1.51672*1.51553
06/21/2010 02:50:00*1.51557*1.51586*1.51606*1.51536
06/21/2010 02:55:00*1.51586*1.51458*1.51599*1.51458
06/21/2010 03:00:00*1.51458*1.51595*1.51614*1.51458
06/21/2010 03:05:00*1.51595*1.51462*1.51595*1.51413
06/21/2010 03:10:00*1.51462*1.51474*1.51513*1.51452
06/21/2010 03:15:00*1.51474*1.51462*1.51514*1.51437
06/21/2010 03:20:00*1.51462*1.51515*1.51549*1.5146
06/21/2010 03:25:00*1.51515*1.51503*1.51557*1.51476
06/21/2010 03:30:00*1.51503*1.51454*1.51507*1.51437
06/21/2010 03:35:00*1.51454*1.51359*1.51464*1.51308
06/21/2010 03:40:00*1.51359*1.51237*1.51396*1.51201
06/21/2010 03:45:00*1.51237*1.51178*1.51237*1.51143
06/21/2010 03:50:00*1.51178*1.5124*1.51288*1.51178
06/21/2010 03:55:00*1.5124*1.51236*1.51319*1.51193
06/21/2010 04:00:00*1.51236*1.51213*1.51258*1.51191
06/21/2010 04:05:00*1.51213*1.51109*1.5122*1.51098
06/21/2010 04:10:00*1.51109*1.51055*1.51145*1.51027
06/21/2010 04:15:00*1.51055*1.51129*1.51154*1.51054
06/21/2010 04:20:00*1.51129*1.51135*1.5119*1.51102
06/21/2010 04:25:00*1.51135*1.51099*1.51144*1.51081
06/21/2010 04:30:00*1.51099*1.51093*1.5112*1.51045
06/21/2010 04:35:00*1.51093*1.51109*1.51162*1.51093
06/21/2010 04:40:00*1.51109*1.5115*1.51221*1.51068
06/21/2010 04:45:00*1.5115*1.51079*1.5115*1.51051
06/21/2010 04:50:00*1.51079*1.51181*1.51189*1.51079
06/21/2010 04:55:00*1.51181*1.51106*1.51233*1.51106
06/21/2010 05:00:00*1.51106*1.51217*1.51217*1.51035
06/21/2010 05:05:00*1.51217*1.5121*1.51254*1.51161
06/21/2010 05:10:00*1.5121*1.51312*1.51322*1.5118
06/21/2010 05:15:00*1.51312*1.51128*1.51332*1.51116
06/21/2010 05:20:00*1.51128*1.51171*1.51195*1.51098
06/21/2010 05:25:00*1.51171*1.51243*1.51256*1.5116
06/21/2010 05:30:00*1.51243*1.51313*1.51321*1.51225
06/21/2010 05:35:00*1.51313*1.51262*1.51352*1.51239
06/21/2010 05:40:00*1.51262*1.51189*1.51321*1.51179
06/21/2010 05:45:00*1.51189*1.51242*1.51253*1.51176
06/21/2010 05:50:00*1.51242*1.51326*1.51329*1.51242
06/21/2010 05:55:00*1.51326*1.51273*1.51326*1.51259
06/21/2010 06:00:00*1.51273*1.51235*1.51286*1.51235
06/21/2010 06:05:00*1.51235*1.51221*1.51299*1.51216
06/21/2010 06:10:00*1.51221*1.51089*1.51221*1.51045
06/21/2010 06:15:00*1.51089*1.50829*1.51089*1.50822
06/21/2010 06:20:00*1.50829*1.50919*1.50929*1.50794
06/21/2010 06:25:00*1.50919*1.50901*1.50952*1.50866
06/21/2010 06:30:00*1.50901*1.50812*1.50929*1.50809
06/21/2010 06:35:00*1.50812*1.5085*1.50862*1.50789
06/21/2010 06:40:00*1.5085*1.5082*1.5085*1.50767
06/21/2010 06:45:00*1.5082*1.50929*1.50929*1.5081
06/21/2010 06:50:00*1.50929*1.50819*1.50959*1.50819
06/21/2010 06:55:00*1.50819*1.50875*1.50899*1.50788
06/21/2010 07:00:00*1.50875*1.50901*1.50929*1.50866
06/21/2010 07:05:00*1.50901*1.50775*1.50912*1.50763
06/21/2010 07:10:00*1.50775*1.50779*1.50789*1.50659
06/21/2010 07:15:00*1.50779*1.50759*1.50789*1.50734
06/21/2010 07:20:00*1.50759*1.50723*1.50779*1.50703
06/21/2010 07:25:00*1.50723*1.50763*1.50801*1.50712
06/21/2010 07:30:00*1.50763*1.50827*1.50827*1.5075
06/21/2010 07:35:00*1.50827*1.50843*1.50859*1.50819
06/21/2010 07:40:00*1.50843*1.50879*1.50879*1.50805
06/21/2010 07:45:00*1.50879*1.51029*1.51037*1.50879
06/21/2010 07:50:00*1.51029*1.51041*1.51099*1.51004
06/21/2010 07:55:00*1.51041*1.51069*1.51079*1.51008
06/21/2010 08:00:00*1.51069*1.51129*1.51142*1.51068
06/21/2010 08:05:00*1.51129*1.51071*1.51139*1.51056
06/21/2010 08:10:00*1.51071*1.51079*1.51089*1.51003
06/21/2010 08:15:00*1.51079*1.51041*1.51101*1.51017
06/21/2010 08:20:00*1.51041*1.5093*1.51059*1.5092
06/21/2010 08:25:00*1.5093*1.50897*1.50939*1.50859
06/21/2010 08:30:00*1.50897*1.50819*1.50899*1.50751
06/21/2010 08:35:00*1.50819*1.50839*1.50889*1.50729
06/21/2010 08:40:00*1.50839*1.50837*1.50879*1.50753
06/21/2010 08:45:00*1.50837*1.50729*1.50849*1.50679
06/21/2010 08:50:00*1.50729*1.50649*1.50749*1.50599
06/21/2010 08:55:00*1.50649*1.50609*1.50656*1.50579
06/21/2010 09:00:00*1.50609*1.50632*1.50669*1.5056
06/21/2010 09:05:00*1.50632*1.50591*1.50639*1.50569
06/21/2010 09:10:00*1.50591*1.50586*1.5062*1.50556
06/21/2010 09:15:00*1.50586*1.50589*1.50625*1.50535
06/21/2010 09:20:00*1.50589*1.50619*1.50653*1.50549
06/21/2010 09:25:00*1.50619*1.50599*1.50641*1.50548
06/21/2010 09:30:00*1.50599*1.50581*1.50626*1.50565
06/21/2010 09:35:00*1.50581*1.50553*1.50639*1.50553
06/21/2010 09:40:00*1.50553*1.50499*1.50579*1.50481
06/21/2010 09:45:00*1.50499*1.50419*1.50539*1.5041
06/21/2010 09:50:00*1.50419*1.50409*1.50463*1.50379
06/21/2010 09:55:00*1.50409*1.50407*1.50459*1.50386
06/21/2010 10:00:00*1.50407*1.50505*1.50505*1.50399
06/21/2010 10:05:00*1.50505*1.5052*1.50549*1.50426
06/21/2010 10:10:00*1.5052*1.50549*1.50589*1.50469
06/21/2010 10:15:00*1.50549*1.50527*1.50592*1.50514
06/21/2010 10:20:00*1.50527*1.50669*1.50688*1.50527
06/21/2010 10:25:00*1.50669*1.50629*1.50689*1.50579
06/21/2010 10:30:00*1.50629*1.5059*1.50673*1.50572
06/21/2010 10:35:00*1.5059*1.50564*1.50627*1.50523
06/21/2010 10:40:00*1.50564*1.50648*1.50674*1.50545
06/21/2010 10:45:00*1.50648*1.50763*1.50769*1.5063
06/21/2010 10:50:00*1.50763*1.5078*1.50781*1.50732
06/21/2010 10:55:00*1.5078*1.50849*1.50909*1.50773
06/21/2010 11:00:00*1.50849*1.50969*1.51029*1.50834
06/21/2010 11:05:00*1.50969*1.50952*1.51033*1.50903
06/21/2010 11:10:00*1.50952*1.50932*1.51008*1.50909
06/21/2010 11:15:00*1.50932*1.50987*1.51014*1.50932
06/21/2010 11:20:00*1.50987*1.50945*1.50987*1.50874
06/21/2010 11:25:00*1.50945*1.50991*1.51063*1.50945
06/21/2010 11:30:00*1.50991*1.51*1.51065*1.50973
06/21/2010 11:35:00*1.51*1.50959*1.51014*1.50921
06/21/2010 11:40:00*1.50959*1.51009*1.51053*1.5094
06/21/2010 11:45:00*1.51009*1.51054*1.51059*1.50946
06/21/2010 11:50:00*1.51054*1.511*1.51169*1.51019
06/21/2010 11:55:00*1.511*1.51065*1.51129*1.51043
06/21/2010 12:00:00*1.51065*1.51114*1.51129*1.51019
06/21/2010 12:05:00*1.51114*1.51096*1.51209*1.51089
06/21/2010 12:10:00*1.51096*1.51189*1.51199*1.51093
06/21/2010 12:15:00*1.51189*1.51129*1.51199*1.511
06/21/2010 12:20:00*1.51129*1.51079*1.5114*1.51079
06/21/2010 12:25:00*1.51079*1.51119*1.51162*1.51025
06/21/2010 12:30:00*1.51119*1.51157*1.51169*1.51093
06/21/2010 12:35:00*1.51157*1.51124*1.51212*1.51104
06/21/2010 12:40:00*1.51124*1.51152*1.51169*1.51099
06/21/2010 12:45:00*1.51152*1.51189*1.51199*1.51056
06/21/2010 12:50:00*1.51189*1.5113*1.51225*1.51089
06/21/2010 12:55:00*1.5113*1.5124*1.5124*1.51129
06/21/2010 13:00:00*1.5124*1.51154*1.51299*1.51146
06/21/2010 13:05:00*1.51154*1.5111*1.51209*1.5111
06/21/2010 13:10:00*1.5111*1.51129*1.51155*1.51039
06/21/2010 13:15:00*1.51129*1.51064*1.51139*1.50981
06/21/2010 13:20:00*1.51064*1.51041*1.5109*1.51019
06/21/2010 13:25:00*1.51041*1.51049*1.51104*1.51029
06/21/2010 13:30:00*1.51049*1.51149*1.51156*1.51039
06/21/2010 13:35:00*1.51149*1.51049*1.51149*1.51009
06/21/2010 13:40:00*1.51049*1.51218*1.51256*1.51029
06/21/2010 13:45:00*1.51218*1.51289*1.51299*1.51199
06/21/2010 13:50:00*1.51289*1.51019*1.51289*1.50986
06/21/2010 13:55:00*1.51019*1.51002*1.51079*1.50929
06/21/2010 14:00:00*1.51002*1.51017*1.51059*1.5098
06/21/2010 14:05:00*1.51017*1.50966*1.51017*1.50939
06/21/2010 14:10:00*1.50966*1.51069*1.51079*1.50965
06/21/2010 14:15:00*1.51069*1.5102*1.51102*1.51014
06/21/2010 14:20:00*1.5102*1.51009*1.51038*1.50896
06/21/2010 14:25:00*1.51009*1.51032*1.5105*1.51001
06/21/2010 14:30:00*1.51032*1.5095*1.51062*1.5088
06/21/2010 14:35:00*1.5095*1.50975*1.50992*1.50939
06/21/2010 14:40:00*1.50975*1.50919*1.50985*1.50919
06/21/2010 14:45:00*1.50919*1.5089*1.50964*1.50874
06/21/2010 14:50:00*1.5089*1.51029*1.51059*1.50889
06/21/2010 14:55:00*1.51029*1.50979*1.51029*1.50942
06/21/2010 15:00:00*1.50979*1.50976*1.5106*1.50949
06/21/2010 15:05:00*1.50976*1.51039*1.51039*1.50935
06/21/2010 15:10:00*1.51039*1.51082*1.51119*1.51029
06/21/2010 15:15:00*1.51082*1.51129*1.51159*1.51055
06/21/2010 15:20:00*1.51129*1.51249*1.51249*1.51053
06/21/2010 15:25:00*1.51249*1.51134*1.51249*1.51134
06/21/2010 15:30:00*1.51134*1.51149*1.51184*1.51011
06/21/2010 15:35:00*1.51149*1.51091*1.51179*1.51086
06/21/2010 15:40:00*1.51091*1.51076*1.51109*1.51051
06/21/2010 15:45:00*1.51076*1.51173*1.51221*1.51066
06/21/2010 15:50:00*1.51173*1.51119*1.51201*1.51085
06/21/2010 15:55:00*1.51119*1.51069*1.51127*1.51033
06/21/2010 16:00:00*1.51069*1.51089*1.51106*1.51022
06/21/2010 16:05:00*1.51089*1.51019*1.51089*1.50829
06/21/2010 16:10:00*1.51019*1.50987*1.51019*1.50979
06/21/2010 16:15:00*1.50987*1.5098*1.51013*1.50941
06/21/2010 16:20:00*1.5098*1.50973*1.51019*1.50959
06/21/2010 16:25:00*1.50973*1.51102*1.51109*1.50919
06/21/2010 16:30:00*1.51102*1.51169*1.51199*1.51102
06/21/2010 16:35:00*1.51169*1.51053*1.51169*1.51053
06/21/2010 16:40:00*1.51053*1.51049*1.51079*1.51029
06/21/2010 16:45:00*1.51049*1.51099*1.51099*1.51018
06/21/2010 16:50:00*1.51099*1.51143*1.51159*1.51093
06/21/2010 16:55:00*1.51143*1.51087*1.51146*1.51087
06/21/2010 17:00:00*1.51087*1.51099*1.51122*1.51073
