06/17/2010 17:05:00*1.52337*1.52341*1.52348*1.5231
06/17/2010 17:10:00*1.52341*1.52386*1.52458*1.52277
06/17/2010 17:15:00*1.52386*1.52343*1.5239*1.52279
06/17/2010 17:20:00*1.52343*1.52376*1.52392*1.52315
06/17/2010 17:25:00*1.52376*1.5238*1.52416*1.52376
06/17/2010 17:30:00*1.5238*1.52343*1.52396*1.52326
06/17/2010 17:35:00*1.52343*1.52313*1.52345*1.52231
06/17/2010 17:40:00*1.52313*1.52319*1.52377*1.52284
06/17/2010 17:45:00*1.52319*1.52345*1.5235*1.52281
06/17/2010 17:50:00*1.52345*1.52185*1.52397*1.52127
06/17/2010 17:55:00*1.52185*1.52182*1.52203*1.52149
06/17/2010 18:00:00*1.52182*1.52182*1.52196*1.52162
06/17/2010 18:05:00*1.52182*1.5217*1.52229*1.5217
06/17/2010 18:10:00*1.5217*1.52166*1.52219*1.52148
06/17/2010 18:15:00*1.52166*1.52166*1.5222*1.52147
06/17/2010 18:20:00*1.52166*1.52228*1.52256*1.52115
06/17/2010 18:25:00*1.52228*1.52207*1.52242*1.52207
06/17/2010 18:30:00*1.52207*1.52206*1.5232*1.52205
06/17/2010 18:35:00*1.52206*1.52209*1.52212*1.52176
06/17/2010 18:40:00*1.52209*1.52256*1.52256*1.522
06/17/2010 18:45:00*1.52256*1.52376*1.52377*1.5225
06/17/2010 18:50:00*1.52376*1.52432*1.52443*1.52375
06/17/2010 18:55:00*1.52432*1.524*1.52432*1.52379
06/17/2010 19:00:00*1.524*1.5237*1.524*1.5234
06/17/2010 19:05:00*1.5237*1.52459*1.52469*1.52359
06/17/2010 19:10:00*1.52459*1.52467*1.52469*1.52429
06/17/2010 19:15:00*1.52467*1.5241*1.5251*1.52398
06/17/2010 19:20:00*1.5241*1.52399*1.52449*1.52389
06/17/2010 19:25:00*1.52399*1.52408*1.52412*1.52379
06/17/2010 19:30:00*1.52408*1.52445*1.52445*1.52399
06/17/2010 19:35:00*1.52445*1.52423*1.52445*1.52403
06/17/2010 19:40:00*1.52423*1.52387*1.5243*1.52373
06/17/2010 19:45:00*1.52387*1.5237*1.52417*1.5237
06/17/2010 19:50:00*1.5237*1.5237*1.5239*1.52367
06/17/2010 19:55:00*1.5237*1.52398*1.52426*1.52346
06/17/2010 20:00:00*1.52398*1.52356*1.52434*1.52356
06/17/2010 20:05:00*1.52356*1.52388*1.52445*1.52356
06/17/2010 20:10:00*1.52388*1.524*1.52409*1.52363
06/17/2010 20:15:00*1.524*1.52413*1.52432*1.5238
06/17/2010 20:20:00*1.52413*1.5243*1.52446*1.52413
06/17/2010 20:25:00*1.5243*1.52416*1.5243*1.52368
06/17/2010 20:30:00*1.52416*1.52382*1.5244*1.52372
06/17/2010 20:35:00*1.52382*1.524*1.52408*1.52366
06/17/2010 20:40:00*1.524*1.5238*1.524*1.52346
06/17/2010 20:45:00*1.5238*1.52396*1.524*1.52336
06/17/2010 20:50:00*1.52396*1.52395*1.52417*1.52371
06/17/2010 20:55:00*1.52395*1.52338*1.52431*1.52338
06/17/2010 21:00:00*1.52338*1.52359*1.52389*1.52338
06/17/2010 21:05:00*1.52359*1.52395*1.52419*1.52359
06/17/2010 21:10:00*1.52395*1.52394*1.52418*1.52377
06/17/2010 21:15:00*1.52394*1.52382*1.52406*1.5234
06/17/2010 21:20:00*1.52382*1.52409*1.52487*1.52376
06/17/2010 21:25:00*1.52409*1.52347*1.52424*1.52347
06/17/2010 21:30:00*1.52347*1.52312*1.5236*1.523
06/17/2010 21:35:00*1.52312*1.52325*1.52326*1.52273
06/17/2010 21:40:00*1.52325*1.52331*1.52376*1.52294
06/17/2010 21:45:00*1.52331*1.52379*1.5238*1.52299
06/17/2010 21:50:00*1.52379*1.52319*1.52379*1.5231
06/17/2010 21:55:00*1.52319*1.52326*1.52326*1.52296
06/17/2010 22:00:00*1.52326*1.52297*1.5235*1.52292
06/17/2010 22:05:00*1.52297*1.52314*1.52324*1.52256
06/17/2010 22:10:00*1.52314*1.52263*1.52347*1.52256
06/17/2010 22:15:00*1.52263*1.52306*1.52306*1.52209
06/17/2010 22:20:00*1.52306*1.52269*1.52332*1.52269
06/17/2010 22:25:00*1.52269*1.52231*1.52291*1.52223
06/17/2010 22:30:00*1.52231*1.52267*1.52299*1.52231
06/17/2010 22:35:00*1.52267*1.52226*1.52295*1.52219
06/17/2010 22:40:00*1.52226*1.52257*1.52288*1.52226
06/17/2010 22:45:00*1.52257*1.52243*1.52259*1.52195
06/17/2010 22:50:00*1.52243*1.52227*1.52257*1.52208
06/17/2010 22:55:00*1.52227*1.52184*1.52236*1.52169
06/17/2010 23:00:00*1.52184*1.52212*1.52216*1.5218
06/17/2010 23:05:00*1.52212*1.522*1.52216*1.52188
06/17/2010 23:10:00*1.522*1.52166*1.52215*1.52166
06/17/2010 23:15:00*1.52166*1.52169*1.52201*1.52141
06/17/2010 23:20:00*1.52169*1.52273*1.52279*1.52159
06/17/2010 23:25:00*1.52273*1.52315*1.52333*1.52264
06/17/2010 23:30:00*1.52315*1.52366*1.52366*1.52286
06/17/2010 23:35:00*1.52366*1.52407*1.52416*1.52306
06/17/2010 23:40:00*1.52407*1.52396*1.52417*1.52387
06/17/2010 23:45:00*1.52396*1.52318*1.52448*1.52316
06/17/2010 23:50:00*1.52318*1.52388*1.52407*1.52308
06/17/2010 23:55:00*1.52388*1.52276*1.52388*1.52266
06/18/2010 00:00:00*1.52276*1.52257*1.52293*1.52229
06/18/2010 00:05:00*1.52257*1.52286*1.52306*1.52249
06/18/2010 00:10:00*1.52286*1.5236*1.52377*1.52281
06/18/2010 00:15:00*1.5236*1.52316*1.52377*1.52305
06/18/2010 00:20:00*1.52316*1.5236*1.52374*1.52306
06/18/2010 00:25:00*1.5236*1.52421*1.52421*1.52325
06/18/2010 00:30:00*1.52421*1.52465*1.52516*1.5242
06/18/2010 00:35:00*1.52465*1.52407*1.52472*1.52407
06/18/2010 00:40:00*1.52407*1.52401*1.5243*1.52384
06/18/2010 00:45:00*1.52401*1.52466*1.52466*1.52357
06/18/2010 00:50:00*1.52466*1.52395*1.52476*1.52382
06/18/2010 00:55:00*1.52395*1.52328*1.52402*1.52305
06/18/2010 01:00:00*1.52328*1.52304*1.52328*1.52248
06/18/2010 01:05:00*1.52304*1.52271*1.52318*1.52253
06/18/2010 01:10:00*1.52271*1.52253*1.52271*1.52223
06/18/2010 01:15:00*1.52253*1.5223*1.52263*1.52199
06/18/2010 01:20:00*1.5223*1.52198*1.52254*1.5218
06/18/2010 01:25:00*1.52198*1.52136*1.52217*1.52133
06/18/2010 01:30:00*1.52136*1.52135*1.52148*1.52099
06/18/2010 01:35:00*1.52135*1.5212*1.52136*1.521
06/18/2010 01:40:00*1.5212*1.52106*1.52133*1.52092
06/18/2010 01:45:00*1.52106*1.52216*1.52222*1.52097
06/18/2010 01:50:00*1.52216*1.52366*1.52366*1.52207
06/18/2010 01:55:00*1.52366*1.52403*1.52403*1.52313
06/18/2010 02:00:00*1.52403*1.52388*1.52447*1.5235
06/18/2010 02:05:00*1.52388*1.52375*1.52427*1.52337
06/18/2010 02:10:00*1.52375*1.52447*1.5246*1.52357
06/18/2010 02:15:00*1.52447*1.5243*1.5246*1.52387
06/18/2010 02:20:00*1.5243*1.52431*1.52444*1.52377
06/18/2010 02:25:00*1.52431*1.52459*1.52524*1.52399
06/18/2010 02:30:00*1.52459*1.52499*1.52518*1.52414
06/18/2010 02:35:00*1.52499*1.52399*1.52506*1.52352
06/18/2010 02:40:00*1.52399*1.5248*1.52549*1.52369
06/18/2010 02:45:00*1.5248*1.52492*1.52571*1.5248
06/18/2010 02:50:00*1.52492*1.52572*1.52599*1.52468
06/18/2010 02:55:00*1.52572*1.52534*1.52671*1.52494
06/18/2010 03:00:00*1.52534*1.52613*1.52669*1.52485
06/18/2010 03:05:00*1.52613*1.52707*1.5271*1.52573
06/18/2010 03:10:00*1.52707*1.52661*1.52707*1.52602
06/18/2010 03:15:00*1.52661*1.526*1.52661*1.52576
06/18/2010 03:20:00*1.526*1.52584*1.5266*1.5257
06/18/2010 03:25:00*1.52584*1.52498*1.52591*1.52453
06/18/2010 03:30:00*1.52498*1.52589*1.52595*1.52438
06/18/2010 03:35:00*1.52589*1.52706*1.52706*1.52589
06/18/2010 03:40:00*1.52706*1.52634*1.52729*1.52624
06/18/2010 03:45:00*1.52634*1.5269*1.52716*1.52616
06/18/2010 03:50:00*1.5269*1.52616*1.52728*1.52614
06/18/2010 03:55:00*1.52616*1.52699*1.52751*1.52616
06/18/2010 04:00:00*1.52699*1.52711*1.52759*1.52689
06/18/2010 04:05:00*1.52711*1.52733*1.52792*1.52711
06/18/2010 04:10:00*1.52733*1.52708*1.52782*1.52691
06/18/2010 04:15:00*1.52708*1.527*1.52747*1.52683
06/18/2010 04:20:00*1.527*1.52694*1.52727*1.5266
06/18/2010 04:25:00*1.52694*1.5266*1.5275*1.5259
06/18/2010 04:30:00*1.5266*1.52636*1.52667*1.52574
06/18/2010 04:35:00*1.52636*1.52874*1.52924*1.52636
06/18/2010 04:40:00*1.52874*1.52862*1.52922*1.52849
06/18/2010 04:45:00*1.52862*1.52846*1.52887*1.528
06/18/2010 04:50:00*1.52846*1.52818*1.52932*1.52799
06/18/2010 04:55:00*1.52818*1.52897*1.52961*1.52818
06/18/2010 05:00:00*1.52897*1.52927*1.52938*1.52834
06/18/2010 05:05:00*1.52927*1.52985*1.52994*1.52875
06/18/2010 05:10:00*1.52985*1.52916*1.52985*1.52864
06/18/2010 05:15:00*1.52916*1.52852*1.52922*1.52809
06/18/2010 05:20:00*1.52852*1.52869*1.52898*1.52819
06/18/2010 05:25:00*1.52869*1.52771*1.52932*1.52765
06/18/2010 05:30:00*1.52771*1.52754*1.52852*1.52714
06/18/2010 05:35:00*1.52754*1.52745*1.52796*1.52712
06/18/2010 05:40:00*1.52745*1.52731*1.528*1.52715
06/18/2010 05:45:00*1.52731*1.52723*1.52798*1.52711
06/18/2010 05:50:00*1.52723*1.52702*1.52723*1.52625
06/18/2010 05:55:00*1.52702*1.5274*1.5274*1.52675
06/18/2010 06:00:00*1.5274*1.5264*1.5274*1.52619
06/18/2010 06:05:00*1.5264*1.52635*1.52667*1.52599
06/18/2010 06:10:00*1.52635*1.5265*1.52673*1.52605
06/18/2010 06:15:00*1.5265*1.52615*1.52699*1.52602
06/18/2010 06:20:00*1.52615*1.52585*1.52631*1.52518
06/18/2010 06:25:00*1.52585*1.5261*1.52671*1.52584
06/18/2010 06:30:00*1.5261*1.52714*1.52737*1.5261
06/18/2010 06:35:00*1.52714*1.52694*1.5277*1.52693
06/18/2010 06:40:00*1.52694*1.52633*1.52735*1.5262
06/18/2010 06:45:00*1.52633*1.52602*1.52674*1.52582
06/18/2010 06:50:00*1.52602*1.52539*1.52603*1.52519
06/18/2010 06:55:00*1.52539*1.52596*1.52609*1.52499
06/18/2010 07:00:00*1.52596*1.52569*1.52649*1.52544
06/18/2010 07:05:00*1.52569*1.52567*1.52583*1.52531
06/18/2010 07:10:00*1.52567*1.52555*1.52567*1.52469
06/18/2010 07:15:00*1.52555*1.52544*1.52571*1.52522
06/18/2010 07:20:00*1.52544*1.52511*1.52576*1.52511
06/18/2010 07:25:00*1.52511*1.52454*1.52538*1.52447
06/18/2010 07:30:00*1.52454*1.52399*1.52503*1.52336
06/18/2010 07:35:00*1.52399*1.52236*1.52429*1.52169
06/18/2010 07:40:00*1.52236*1.52223*1.523*1.52199
06/18/2010 07:45:00*1.52223*1.5219*1.52319*1.52179
06/18/2010 07:50:00*1.5219*1.52183*1.5231*1.52164
06/18/2010 07:55:00*1.52183*1.52269*1.52294*1.52178
06/18/2010 08:00:00*1.52269*1.52225*1.52329*1.52225
06/18/2010 08:05:00*1.52225*1.52197*1.52244*1.52192
06/18/2010 08:10:00*1.52197*1.52243*1.52263*1.52191
06/18/2010 08:15:00*1.52243*1.52155*1.5227*1.52155
06/18/2010 08:20:00*1.52155*1.52264*1.52272*1.52155
06/18/2010 08:25:00*1.52264*1.52299*1.52328*1.52255
06/18/2010 08:30:00*1.52299*1.52307*1.52329*1.52259
06/18/2010 08:35:00*1.52307*1.52219*1.52371*1.522
06/18/2010 08:40:00*1.52219*1.52148*1.52249*1.52143
06/18/2010 08:45:00*1.52148*1.52111*1.52169*1.52073
06/18/2010 08:50:00*1.52111*1.52149*1.52149*1.52051
06/18/2010 08:55:00*1.52149*1.5218*1.5223*1.52119
06/18/2010 09:00:00*1.5218*1.52124*1.52192*1.52102
06/18/2010 09:05:00*1.52124*1.5216*1.52195*1.5212
06/18/2010 09:10:00*1.5216*1.52131*1.52172*1.52111
06/18/2010 09:15:00*1.52131*1.52092*1.52173*1.52092
06/18/2010 09:20:00*1.52092*1.51906*1.52092*1.51905
06/18/2010 09:25:00*1.51906*1.5186*1.51942*1.51789
06/18/2010 09:30:00*1.5186*1.51924*1.51924*1.51808
06/18/2010 09:35:00*1.51924*1.51927*1.51979*1.51889
06/18/2010 09:40:00*1.51927*1.51779*1.51929*1.51771
06/18/2010 09:45:00*1.51779*1.51739*1.51819*1.51712
06/18/2010 09:50:00*1.51739*1.5179*1.51831*1.51679
06/18/2010 09:55:00*1.5179*1.51907*1.51932*1.51789
06/18/2010 10:00:00*1.51907*1.52028*1.5203*1.51907
06/18/2010 10:05:00*1.52028*1.5186*1.52028*1.5183
06/18/2010 10:10:00*1.5186*1.51765*1.51872*1.51695
06/18/2010 10:15:00*1.51765*1.51629*1.51769*1.51625
06/18/2010 10:20:00*1.51629*1.51704*1.51714*1.51623
06/18/2010 10:25:00*1.51704*1.51715*1.51751*1.51665
06/18/2010 10:30:00*1.51715*1.51799*1.51803*1.51695
06/18/2010 10:35:00*1.51799*1.51849*1.51879*1.51781
06/18/2010 10:40:00*1.51849*1.5175*1.51914*1.51744
06/18/2010 10:45:00*1.5175*1.51767*1.51785*1.51694
06/18/2010 10:50:00*1.51767*1.51754*1.51789*1.51677
06/18/2010 10:55:00*1.51754*1.51787*1.51803*1.51679
06/18/2010 11:00:00*1.51787*1.51647*1.51868*1.51614
06/18/2010 11:05:00*1.51647*1.51481*1.51679*1.51429
06/18/2010 11:10:00*1.51481*1.51376*1.51503*1.51369
06/18/2010 11:15:00*1.51376*1.51429*1.51429*1.51284
06/18/2010 11:20:00*1.51429*1.51519*1.51519*1.51406
06/18/2010 11:25:00*1.51519*1.51519*1.51586*1.51494
06/18/2010 11:30:00*1.51519*1.51632*1.51635*1.51517
06/18/2010 11:35:00*1.51632*1.51635*1.51652*1.51582
06/18/2010 11:40:00*1.51635*1.51612*1.51679*1.51612
06/18/2010 11:45:00*1.51612*1.5157*1.51649*1.51539
06/18/2010 11:50:00*1.5157*1.51559*1.51606*1.51509
06/18/2010 11:55:00*1.51559*1.51502*1.51579*1.51467
06/18/2010 12:00:00*1.51502*1.51361*1.5152*1.51361
06/18/2010 12:05:00*1.51361*1.51309*1.51416*1.51289
06/18/2010 12:10:00*1.51309*1.51339*1.51361*1.51266
06/18/2010 12:15:00*1.51339*1.51399*1.5145*1.5132
06/18/2010 12:20:00*1.51399*1.51424*1.51455*1.51396
06/18/2010 12:25:00*1.51424*1.51501*1.51577*1.51424
06/18/2010 12:30:00*1.51501*1.51489*1.5156*1.51479
06/18/2010 12:35:00*1.51489*1.51615*1.51615*1.51479
06/18/2010 12:40:00*1.51615*1.51573*1.51645*1.51536
06/18/2010 12:45:00*1.51573*1.51559*1.51589*1.51502
06/18/2010 12:50:00*1.51559*1.51636*1.51644*1.51529
06/18/2010 12:55:00*1.51636*1.51645*1.51655*1.51594
06/18/2010 13:00:00*1.51645*1.51602*1.51739*1.51594
06/18/2010 13:05:00*1.51602*1.51649*1.51699*1.51602
06/18/2010 13:10:00*1.51649*1.51595*1.51662*1.51567
06/18/2010 13:15:00*1.51595*1.51618*1.51659*1.51571
06/18/2010 13:20:00*1.51618*1.51639*1.51671*1.51606
06/18/2010 13:25:00*1.51639*1.51369*1.51639*1.51369
06/18/2010 13:30:00*1.51369*1.51369*1.51404*1.51349
06/18/2010 13:35:00*1.51369*1.51409*1.51429*1.51369
06/18/2010 13:40:00*1.51409*1.51429*1.51438*1.51389
06/18/2010 13:45:00*1.51429*1.51409*1.51439*1.51406
06/18/2010 13:50:00*1.51409*1.51432*1.51449*1.51392
06/18/2010 13:55:00*1.51432*1.51208*1.51434*1.51201
06/18/2010 14:00:00*1.51208*1.51324*1.51324*1.51186
06/18/2010 14:05:00*1.51324*1.51354*1.51369*1.51324
06/18/2010 14:10:00*1.51354*1.51403*1.51409*1.51349
06/18/2010 14:15:00*1.51403*1.51349*1.51409*1.51339
06/18/2010 14:20:00*1.51349*1.5132*1.51391*1.51319
06/18/2010 14:25:00*1.5132*1.51286*1.51334*1.51283
06/18/2010 14:30:00*1.51286*1.51274*1.51292*1.51241
06/18/2010 14:35:00*1.51274*1.51272*1.51312*1.51245
06/18/2010 14:40:00*1.51272*1.51256*1.51308*1.51249
06/18/2010 14:45:00*1.51256*1.51239*1.51273*1.51214
06/18/2010 14:50:00*1.51239*1.51223*1.51239*1.51192
06/18/2010 14:55:00*1.51223*1.51186*1.51232*1.51185
06/18/2010 15:00:00*1.51186*1.51201*1.51229*1.51152
06/18/2010 15:05:00*1.51201*1.51232*1.51248*1.51187
06/18/2010 15:10:00*1.51232*1.5125*1.51287*1.5123
06/18/2010 15:15:00*1.5125*1.51319*1.51339*1.51246
06/18/2010 15:20:00*1.51319*1.51372*1.51384*1.51315
06/18/2010 15:25:00*1.51372*1.51342*1.51379*1.51327
06/18/2010 15:30:00*1.51342*1.5137*1.51383*1.51335
06/18/2010 15:35:00*1.5137*1.51331*1.51373*1.51316
06/18/2010 15:40:00*1.51331*1.51276*1.51345*1.51276
06/18/2010 15:45:00*1.51276*1.51409*1.51409*1.51276
06/18/2010 15:50:00*1.51409*1.51357*1.5141*1.51331
06/18/2010 15:55:00*1.51357*1.5135*1.51433*1.51347
06/18/2010 16:00:00*1.5135*1.51355*1.5138*1.51321
06/18/2010 16:05:00*1.51355*1.51325*1.5136*1.51299
