06/16/2010 17:05:00*1.50804*1.50888*1.50933*1.50804
06/16/2010 17:10:00*1.50888*1.50938*1.50968*1.50869
06/16/2010 17:15:00*1.50938*1.50989*1.50999*1.50909
06/16/2010 17:20:00*1.50989*1.50849*1.51039*1.50849
06/16/2010 17:25:00*1.50849*1.50839*1.50849*1.50766
06/16/2010 17:30:00*1.50839*1.50869*1.50901*1.50811
06/16/2010 17:35:00*1.50869*1.50832*1.50959*1.50779
06/16/2010 17:40:00*1.50832*1.50889*1.50949*1.50784
06/16/2010 17:45:00*1.50889*1.50899*1.50931*1.50879
06/16/2010 17:50:00*1.50899*1.50899*1.50903*1.50859
06/16/2010 17:55:00*1.50899*1.50859*1.50919*1.50829
06/16/2010 18:00:00*1.50859*1.50919*1.50928*1.50829
06/16/2010 18:05:00*1.50919*1.50929*1.50929*1.50869
06/16/2010 18:10:00*1.50929*1.50919*1.50929*1.50919
06/16/2010 18:15:00*1.50919*1.51069*1.51069*1.50919
06/16/2010 18:20:00*1.51069*1.51059*1.51069*1.51049
06/16/2010 18:25:00*1.51059*1.51069*1.51069*1.51059
06/16/2010 18:30:00*1.51069*1.51059*1.51083*1.51019
06/16/2010 18:35:00*1.51059*1.51019*1.51059*1.51012
06/16/2010 18:40:00*1.51019*1.51009*1.51032*1.51009
06/16/2010 18:45:00*1.51009*1.51019*1.51019*1.51002
06/16/2010 18:50:00*1.51019*1.51019*1.51029*1.51009
06/16/2010 18:55:00*1.51019*1.51034*1.51039*1.50999
06/16/2010 19:00:00*1.51034*1.51006*1.51034*1.51004
06/16/2010 19:05:00*1.51006*1.51049*1.51049*1.50987
06/16/2010 19:10:00*1.51049*1.51039*1.51089*1.51014
06/16/2010 19:15:00*1.51039*1.51099*1.51099*1.51014
06/16/2010 19:20:00*1.51099*1.51078*1.51099*1.51019
06/16/2010 19:25:00*1.51078*1.51035*1.51078*1.51016
06/16/2010 19:30:00*1.51035*1.51013*1.51037*1.51006
06/16/2010 19:35:00*1.51013*1.50999*1.51016*1.50997
06/16/2010 19:40:00*1.50999*1.50976*1.50999*1.50959
06/16/2010 19:45:00*1.50976*1.51013*1.51013*1.50963
06/16/2010 19:50:00*1.51013*1.50879*1.51033*1.50876
06/16/2010 19:55:00*1.50879*1.5088*1.50923*1.50821
06/16/2010 20:00:00*1.5088*1.50873*1.50891*1.50848
06/16/2010 20:05:00*1.50873*1.50879*1.50899*1.50794
06/16/2010 20:10:00*1.50879*1.50903*1.50974*1.50879
06/16/2010 20:15:00*1.50903*1.50811*1.50921*1.50805
06/16/2010 20:20:00*1.50811*1.50917*1.50951*1.50805
06/16/2010 20:25:00*1.50917*1.50958*1.51056*1.50906
06/16/2010 20:30:00*1.50958*1.50954*1.51009*1.5094
06/16/2010 20:35:00*1.50954*1.5095*1.50999*1.50929
06/16/2010 20:40:00*1.5095*1.50963*1.51021*1.50909
06/16/2010 20:45:00*1.50963*1.50985*1.5103*1.5092
06/16/2010 20:50:00*1.50985*1.50943*1.50985*1.50943
06/16/2010 20:55:00*1.50943*1.5089*1.50959*1.50845
06/16/2010 21:00:00*1.5089*1.50881*1.50927*1.50854
06/16/2010 21:05:00*1.50881*1.50941*1.50975*1.50875
06/16/2010 21:10:00*1.50941*1.50973*1.51031*1.50936
06/16/2010 21:15:00*1.50973*1.50975*1.51029*1.50951
06/16/2010 21:20:00*1.50975*1.51022*1.51049*1.50971
06/16/2010 21:25:00*1.51022*1.50934*1.51029*1.50899
06/16/2010 21:30:00*1.50934*1.50941*1.50983*1.50895
06/16/2010 21:35:00*1.50941*1.50939*1.50951*1.50853
06/16/2010 21:40:00*1.50939*1.50947*1.50971*1.50918
06/16/2010 21:45:00*1.50947*1.50961*1.50969*1.50913
06/16/2010 21:50:00*1.50961*1.50958*1.51017*1.5092
06/16/2010 21:55:00*1.50958*1.50945*1.50999*1.50936
06/16/2010 22:00:00*1.50945*1.50923*1.50997*1.50923
06/16/2010 22:05:00*1.50923*1.50933*1.50981*1.50907
06/16/2010 22:10:00*1.50933*1.50933*1.50971*1.50913
06/16/2010 22:15:00*1.50933*1.50923*1.50943*1.50913
06/16/2010 22:20:00*1.50923*1.50936*1.50969*1.50902
06/16/2010 22:25:00*1.50936*1.50939*1.50989*1.50914
06/16/2010 22:30:00*1.50939*1.50959*1.50999*1.50939
06/16/2010 22:35:00*1.50959*1.50928*1.50969*1.50919
06/16/2010 22:40:00*1.50928*1.51008*1.51008*1.50911
06/16/2010 22:45:00*1.51008*1.50965*1.51008*1.50965
06/16/2010 22:50:00*1.50965*1.51002*1.51015*1.50961
06/16/2010 22:55:00*1.51002*1.50993*1.51009*1.50973
06/16/2010 23:00:00*1.50993*1.51025*1.51029*1.50968
06/16/2010 23:05:00*1.51025*1.51042*1.51059*1.51012
06/16/2010 23:10:00*1.51042*1.50993*1.51042*1.50987
06/16/2010 23:15:00*1.50993*1.5103*1.51037*1.50988
06/16/2010 23:20:00*1.5103*1.51055*1.51099*1.51029
06/16/2010 23:25:00*1.51055*1.51086*1.51086*1.51037
06/16/2010 23:30:00*1.51086*1.51082*1.51097*1.51036
06/16/2010 23:35:00*1.51082*1.51066*1.51082*1.51033
06/16/2010 23:40:00*1.51066*1.51073*1.51099*1.51035
06/16/2010 23:45:00*1.51073*1.51055*1.51094*1.51036
06/16/2010 23:50:00*1.51055*1.51085*1.51098*1.51042
06/16/2010 23:55:00*1.51085*1.51079*1.51103*1.51049
06/17/2010 00:00:00*1.51079*1.51103*1.51117*1.51075
06/17/2010 00:05:00*1.51103*1.51081*1.5111*1.51049
06/17/2010 00:10:00*1.51081*1.51107*1.51133*1.51068
06/17/2010 00:15:00*1.51107*1.51102*1.51163*1.51097
06/17/2010 00:20:00*1.51102*1.50999*1.51102*1.50961
06/17/2010 00:25:00*1.50999*1.50994*1.51061*1.50975
06/17/2010 00:30:00*1.50994*1.50985*1.51064*1.5098
06/17/2010 00:35:00*1.50985*1.50988*1.51045*1.50959
06/17/2010 00:40:00*1.50988*1.51001*1.51016*1.50919
06/17/2010 00:45:00*1.51001*1.5103*1.51035*1.50951
06/17/2010 00:50:00*1.5103*1.50997*1.51035*1.50977
06/17/2010 00:55:00*1.50997*1.50996*1.51029*1.50947
06/17/2010 01:00:00*1.50996*1.50935*1.50998*1.50928
06/17/2010 01:05:00*1.50935*1.50967*1.50985*1.5092
06/17/2010 01:10:00*1.50967*1.50983*1.50997*1.50915
06/17/2010 01:15:00*1.50983*1.50983*1.51001*1.50976
06/17/2010 01:20:00*1.50983*1.51039*1.51039*1.50983
06/17/2010 01:25:00*1.51039*1.51064*1.51097*1.50991
06/17/2010 01:30:00*1.51064*1.51063*1.51088*1.51012
06/17/2010 01:35:00*1.51063*1.51089*1.51129*1.51063
06/17/2010 01:40:00*1.51089*1.51017*1.51145*1.51007
06/17/2010 01:45:00*1.51017*1.51051*1.51071*1.50999
06/17/2010 01:50:00*1.51051*1.509*1.51075*1.509
06/17/2010 01:55:00*1.509*1.5095*1.50995*1.50879
06/17/2010 02:00:00*1.5095*1.51013*1.51069*1.50937
06/17/2010 02:05:00*1.51013*1.51073*1.51078*1.5095
06/17/2010 02:10:00*1.51073*1.51058*1.51092*1.50995
06/17/2010 02:15:00*1.51058*1.50974*1.51058*1.50939
06/17/2010 02:20:00*1.50974*1.51052*1.51082*1.50967
06/17/2010 02:25:00*1.51052*1.51062*1.51078*1.50991
06/17/2010 02:30:00*1.51062*1.50989*1.51064*1.50949
06/17/2010 02:35:00*1.50989*1.50915*1.51005*1.50903
06/17/2010 02:40:00*1.50915*1.50912*1.50945*1.50871
06/17/2010 02:45:00*1.50912*1.50679*1.50942*1.5064
06/17/2010 02:50:00*1.50679*1.50702*1.50705*1.50632
06/17/2010 02:55:00*1.50702*1.50663*1.50746*1.50634
06/17/2010 03:00:00*1.50663*1.50738*1.50743*1.50653
06/17/2010 03:05:00*1.50738*1.50654*1.50747*1.50634
06/17/2010 03:10:00*1.50654*1.5066*1.50697*1.50634
06/17/2010 03:15:00*1.5066*1.50754*1.50754*1.50637
06/17/2010 03:20:00*1.50754*1.50719*1.50844*1.50718
06/17/2010 03:25:00*1.50719*1.50829*1.50829*1.50666
06/17/2010 03:30:00*1.50829*1.50777*1.50895*1.50773
06/17/2010 03:35:00*1.50777*1.50707*1.5087*1.507
06/17/2010 03:40:00*1.50707*1.50816*1.50825*1.50682
06/17/2010 03:45:00*1.50816*1.50814*1.50873*1.5077
06/17/2010 03:50:00*1.50814*1.50882*1.50909*1.50806
06/17/2010 03:55:00*1.50882*1.50819*1.50955*1.50819
06/17/2010 04:00:00*1.50819*1.50883*1.50885*1.50778
06/17/2010 04:05:00*1.50883*1.5076*1.50917*1.5076
06/17/2010 04:10:00*1.5076*1.50827*1.5085*1.50727
06/17/2010 04:15:00*1.50827*1.50799*1.50917*1.50782
06/17/2010 04:20:00*1.50799*1.50859*1.50892*1.5079
06/17/2010 04:25:00*1.50859*1.50865*1.50937*1.5084
06/17/2010 04:30:00*1.50865*1.50628*1.50917*1.50628
06/17/2010 04:35:00*1.50628*1.50939*1.51022*1.50628
06/17/2010 04:40:00*1.50939*1.51009*1.51091*1.5093
06/17/2010 04:45:00*1.51009*1.51018*1.51065*1.5094
06/17/2010 04:50:00*1.51018*1.51078*1.51139*1.51007
06/17/2010 04:55:00*1.51078*1.51087*1.51101*1.51014
06/17/2010 05:00:00*1.51087*1.51044*1.51115*1.51024
06/17/2010 05:05:00*1.51044*1.51011*1.51085*1.50981
06/17/2010 05:10:00*1.51011*1.5098*1.51011*1.50936
06/17/2010 05:15:00*1.5098*1.51002*1.51015*1.5095
06/17/2010 05:20:00*1.51002*1.51034*1.51137*1.50991
06/17/2010 05:25:00*1.51034*1.51157*1.51182*1.51031
06/17/2010 05:30:00*1.51157*1.51163*1.51269*1.51143
06/17/2010 05:35:00*1.51163*1.51252*1.51335*1.51162
06/17/2010 05:40:00*1.51252*1.51272*1.5134*1.51159
06/17/2010 05:45:00*1.51272*1.51355*1.51385*1.51199
06/17/2010 05:50:00*1.51355*1.51512*1.5155*1.51352
06/17/2010 05:55:00*1.51512*1.51585*1.51602*1.51479
06/17/2010 06:00:00*1.51585*1.51605*1.51704*1.51582
06/17/2010 06:05:00*1.51605*1.51621*1.51649*1.51555
06/17/2010 06:10:00*1.51621*1.51629*1.5171*1.51609
06/17/2010 06:15:00*1.51629*1.51613*1.51651*1.51595
06/17/2010 06:20:00*1.51613*1.51578*1.51689*1.51578
06/17/2010 06:25:00*1.51578*1.51603*1.51688*1.51572
06/17/2010 06:30:00*1.51603*1.51569*1.51659*1.51557
06/17/2010 06:35:00*1.51569*1.5162*1.5162*1.5155
06/17/2010 06:40:00*1.5162*1.51574*1.51641*1.51565
06/17/2010 06:45:00*1.51574*1.5179*1.51805*1.51565
06/17/2010 06:50:00*1.5179*1.51899*1.51899*1.51779
06/17/2010 06:55:00*1.51899*1.51872*1.51909*1.51789
06/17/2010 07:00:00*1.51872*1.5193*1.51935*1.51824
06/17/2010 07:05:00*1.5193*1.5174*1.5193*1.51739
06/17/2010 07:10:00*1.5174*1.51668*1.51761*1.51668
06/17/2010 07:15:00*1.51668*1.51739*1.5174*1.5165
06/17/2010 07:20:00*1.51739*1.51667*1.51749*1.51633
06/17/2010 07:25:00*1.51667*1.5162*1.51669*1.51589
06/17/2010 07:30:00*1.5162*1.51624*1.51659*1.51605
06/17/2010 07:35:00*1.51624*1.51639*1.51639*1.51589
06/17/2010 07:40:00*1.51639*1.51616*1.51661*1.51583
06/17/2010 07:45:00*1.51616*1.51609*1.51649*1.51591
06/17/2010 07:50:00*1.51609*1.51689*1.51704*1.51584
06/17/2010 07:55:00*1.51689*1.51711*1.51713*1.5166
06/17/2010 08:00:00*1.51711*1.51652*1.51764*1.51652
06/17/2010 08:05:00*1.51652*1.51814*1.51814*1.51652
06/17/2010 08:10:00*1.51814*1.51784*1.51814*1.51652
06/17/2010 08:15:00*1.51784*1.51691*1.5183*1.51691
06/17/2010 08:20:00*1.51691*1.51715*1.51763*1.51658
06/17/2010 08:25:00*1.51715*1.51684*1.51772*1.51675
06/17/2010 08:30:00*1.51684*1.5151*1.51703*1.515
06/17/2010 08:35:00*1.5151*1.5171*1.51737*1.51472
06/17/2010 08:40:00*1.5171*1.51718*1.51773*1.51657
06/17/2010 08:45:00*1.51718*1.51691*1.51765*1.51661
06/17/2010 08:50:00*1.51691*1.51808*1.51808*1.51689
06/17/2010 08:55:00*1.51808*1.51747*1.5185*1.51724
06/17/2010 09:00:00*1.51747*1.5175*1.51809*1.5171
06/17/2010 09:05:00*1.5175*1.5172*1.51772*1.51698
06/17/2010 09:10:00*1.5172*1.51758*1.5183*1.5172
06/17/2010 09:15:00*1.51758*1.5186*1.51909*1.51741
06/17/2010 09:20:00*1.5186*1.51999*1.52089*1.51824
06/17/2010 09:25:00*1.51999*1.52017*1.52023*1.51949
06/17/2010 09:30:00*1.52017*1.52052*1.52089*1.51999
06/17/2010 09:35:00*1.52052*1.52034*1.52128*1.5201
06/17/2010 09:40:00*1.52034*1.5206*1.52122*1.51993
06/17/2010 09:45:00*1.5206*1.52174*1.52224*1.52051
06/17/2010 09:50:00*1.52174*1.52164*1.52245*1.52087
06/17/2010 09:55:00*1.52164*1.52202*1.52217*1.52103
06/17/2010 10:00:00*1.52202*1.5224*1.52269*1.52104
06/17/2010 10:05:00*1.5224*1.5232*1.5242*1.5219
06/17/2010 10:10:00*1.5232*1.52456*1.52468*1.52272
06/17/2010 10:15:00*1.52456*1.52506*1.52589*1.52449
06/17/2010 10:20:00*1.52506*1.52587*1.52706*1.52506
06/17/2010 10:25:00*1.52587*1.52579*1.52633*1.52557
06/17/2010 10:30:00*1.52579*1.52639*1.52669*1.52559
06/17/2010 10:35:00*1.52639*1.52632*1.5269*1.52572
06/17/2010 10:40:00*1.52632*1.52621*1.52789*1.52619
06/17/2010 10:45:00*1.52621*1.52665*1.52744*1.52615
06/17/2010 10:50:00*1.52665*1.52691*1.52763*1.52665
06/17/2010 10:55:00*1.52691*1.52702*1.52749*1.52627
06/17/2010 11:00:00*1.52702*1.52523*1.52733*1.52483
06/17/2010 11:05:00*1.52523*1.52387*1.52564*1.52378
06/17/2010 11:10:00*1.52387*1.52455*1.52476*1.52326
06/17/2010 11:15:00*1.52455*1.52541*1.52541*1.52428
06/17/2010 11:20:00*1.52541*1.52553*1.52629*1.52497
06/17/2010 11:25:00*1.52553*1.52419*1.52595*1.52413
06/17/2010 11:30:00*1.52419*1.52279*1.52422*1.52256
06/17/2010 11:35:00*1.52279*1.52235*1.52279*1.52149
06/17/2010 11:40:00*1.52235*1.52301*1.52361*1.52235
06/17/2010 11:45:00*1.52301*1.52342*1.5237*1.52289
06/17/2010 11:50:00*1.52342*1.523*1.52409*1.52279
06/17/2010 11:55:00*1.523*1.52271*1.52301*1.52259
06/17/2010 12:00:00*1.52271*1.52227*1.52299*1.52213
06/17/2010 12:05:00*1.52227*1.52285*1.52299*1.52203
06/17/2010 12:10:00*1.52285*1.52309*1.52311*1.52225
06/17/2010 12:15:00*1.52309*1.52353*1.52369*1.52293
06/17/2010 12:20:00*1.52353*1.52286*1.52377*1.52269
06/17/2010 12:25:00*1.52286*1.52225*1.52329*1.52213
06/17/2010 12:30:00*1.52225*1.52362*1.52389*1.52218
06/17/2010 12:35:00*1.52362*1.52353*1.52378*1.52331
06/17/2010 12:40:00*1.52353*1.52197*1.52409*1.52193
06/17/2010 12:45:00*1.52197*1.52161*1.52227*1.52107
06/17/2010 12:50:00*1.52161*1.52216*1.52295*1.52156
06/17/2010 12:55:00*1.52216*1.52155*1.52239*1.52149
06/17/2010 13:00:00*1.52155*1.52209*1.52209*1.52121
06/17/2010 13:05:00*1.52209*1.52159*1.52229*1.52142
06/17/2010 13:10:00*1.52159*1.52173*1.52173*1.52134
06/17/2010 13:15:00*1.52173*1.52209*1.52217*1.52155
06/17/2010 13:20:00*1.52209*1.52219*1.5222*1.5219
06/17/2010 13:25:00*1.52219*1.52199*1.52232*1.52179
06/17/2010 13:30:00*1.52199*1.52189*1.52209*1.52153
06/17/2010 13:35:00*1.52189*1.52239*1.52253*1.5216
06/17/2010 13:40:00*1.52239*1.52315*1.52319*1.52238
06/17/2010 13:45:00*1.52315*1.52319*1.52349*1.52281
06/17/2010 13:50:00*1.52319*1.52295*1.52373*1.5228
06/17/2010 13:55:00*1.52295*1.52286*1.52299*1.52265
06/17/2010 14:00:00*1.52286*1.52043*1.52301*1.52033
06/17/2010 14:05:00*1.52043*1.51931*1.52043*1.51875
06/17/2010 14:10:00*1.51931*1.51959*1.51999*1.51879
06/17/2010 14:15:00*1.51959*1.52008*1.52025*1.51872
06/17/2010 14:20:00*1.52008*1.52089*1.52105*1.51935
06/17/2010 14:25:00*1.52089*1.52069*1.52089*1.52045
06/17/2010 14:30:00*1.52069*1.52079*1.52104*1.52009
06/17/2010 14:35:00*1.52079*1.52109*1.52129*1.52069
06/17/2010 14:40:00*1.52109*1.5219*1.52192*1.52068
06/17/2010 14:45:00*1.5219*1.52269*1.52319*1.52189
06/17/2010 14:50:00*1.52269*1.52259*1.52279*1.52229
06/17/2010 14:55:00*1.52259*1.52239*1.52266*1.52209
06/17/2010 15:00:00*1.52239*1.52259*1.52279*1.52189
06/17/2010 15:05:00*1.52259*1.52299*1.52319*1.52239
06/17/2010 15:10:00*1.52299*1.52309*1.52332*1.5227
06/17/2010 15:15:00*1.52309*1.52403*1.52403*1.52243
06/17/2010 15:20:00*1.52403*1.52323*1.52403*1.52322
06/17/2010 15:25:00*1.52323*1.52287*1.52329*1.52269
06/17/2010 15:30:00*1.52287*1.52271*1.52339*1.52262
06/17/2010 15:35:00*1.52271*1.52268*1.52339*1.52264
06/17/2010 15:40:00*1.52268*1.52243*1.52281*1.52236
06/17/2010 15:45:00*1.52243*1.52212*1.52277*1.52195
06/17/2010 15:50:00*1.52212*1.52217*1.52242*1.52199
06/17/2010 15:55:00*1.52217*1.52139*1.52219*1.52099
06/17/2010 16:00:00*1.52139*1.52141*1.52169*1.52109
06/17/2010 16:05:00*1.52141*1.52206*1.52206*1.52099
06/17/2010 16:10:00*1.52206*1.52189*1.52241*1.52161
06/17/2010 16:15:00*1.52189*1.52169*1.52209*1.52161
06/17/2010 16:20:00*1.52169*1.52218*1.52243*1.52132
06/17/2010 16:25:00*1.52218*1.52192*1.52242*1.52152
06/17/2010 16:30:00*1.52192*1.52183*1.52219*1.5212
06/17/2010 16:35:00*1.52183*1.52212*1.52262*1.52151
06/17/2010 16:40:00*1.52212*1.52289*1.52289*1.52168
06/17/2010 16:45:00*1.52289*1.52185*1.52292*1.52185
06/17/2010 16:50:00*1.52185*1.52249*1.52318*1.52119
06/17/2010 16:55:00*1.52249*1.52343*1.52373*1.52249
06/17/2010 17:00:00*1.52343*1.52337*1.52384*1.52329
