06/15/2010 17:05:00*1.51859*1.51859*1.51859*1.51859
06/15/2010 17:10:00*1.51859*1.51791*1.51859*1.51728
06/15/2010 17:15:00*1.51791*1.51839*1.51848*1.51777
06/15/2010 17:20:00*1.51839*1.51783*1.51843*1.51749
06/15/2010 17:25:00*1.51783*1.51833*1.5187*1.51755
06/15/2010 17:30:00*1.51833*1.51833*1.51858*1.51833
06/15/2010 17:35:00*1.51833*1.51825*1.5185*1.51822
06/15/2010 17:40:00*1.51825*1.51858*1.51858*1.51825
06/15/2010 17:45:00*1.51858*1.51794*1.51928*1.51764
06/15/2010 17:50:00*1.51794*1.51686*1.51798*1.51686
06/15/2010 17:55:00*1.51686*1.51718*1.51723*1.51672
06/15/2010 18:00:00*1.51718*1.51712*1.51733*1.51712
06/15/2010 18:05:00*1.51712*1.51737*1.51754*1.51699
06/15/2010 18:10:00*1.51737*1.51719*1.51749*1.51683
06/15/2010 18:15:00*1.51719*1.51744*1.51754*1.5169
06/15/2010 18:20:00*1.51744*1.51713*1.51773*1.5171
06/15/2010 18:25:00*1.51713*1.51743*1.51748*1.51713
06/15/2010 18:30:00*1.51743*1.51717*1.51751*1.51709
06/15/2010 18:35:00*1.51717*1.51753*1.51788*1.51717
06/15/2010 18:40:00*1.51753*1.51769*1.518*1.51748
06/15/2010 18:45:00*1.51769*1.51797*1.51834*1.51753
06/15/2010 18:50:00*1.51797*1.51763*1.51829*1.51732
06/15/2010 18:55:00*1.51763*1.51781*1.51788*1.51746
06/15/2010 19:00:00*1.51781*1.51777*1.51785*1.51749
06/15/2010 19:05:00*1.51777*1.51686*1.51777*1.5168
06/15/2010 19:10:00*1.51686*1.51684*1.51705*1.51669
06/15/2010 19:15:00*1.51684*1.51672*1.51699*1.51619
06/15/2010 19:20:00*1.51672*1.51706*1.51718*1.51665
06/15/2010 19:25:00*1.51706*1.51683*1.51706*1.51643
06/15/2010 19:30:00*1.51683*1.51681*1.51685*1.51663
06/15/2010 19:35:00*1.51681*1.51794*1.51803*1.51664
06/15/2010 19:40:00*1.51794*1.51839*1.51848*1.51778
06/15/2010 19:45:00*1.51839*1.51847*1.519*1.51839
06/15/2010 19:50:00*1.51847*1.51853*1.51861*1.51763
06/15/2010 19:55:00*1.51853*1.5182*1.51864*1.51794
06/15/2010 20:00:00*1.5182*1.51822*1.51828*1.51773
06/15/2010 20:05:00*1.51822*1.51836*1.51896*1.51796
06/15/2010 20:10:00*1.51836*1.5184*1.5186*1.51812
06/15/2010 20:15:00*1.5184*1.51847*1.51848*1.51772
06/15/2010 20:20:00*1.51847*1.5184*1.51868*1.51816
06/15/2010 20:25:00*1.5184*1.51862*1.51873*1.51834
06/15/2010 20:30:00*1.51862*1.51835*1.5187*1.51818
06/15/2010 20:35:00*1.51835*1.51948*1.51948*1.51834
06/15/2010 20:40:00*1.51948*1.51906*1.51978*1.51906
06/15/2010 20:45:00*1.51906*1.51932*1.51932*1.5186
06/15/2010 20:50:00*1.51932*1.51929*1.51952*1.51911
06/15/2010 20:55:00*1.51929*1.51832*1.51943*1.51808
06/15/2010 21:00:00*1.51832*1.51859*1.51908*1.51826
06/15/2010 21:05:00*1.51859*1.51912*1.51927*1.51829
06/15/2010 21:10:00*1.51912*1.52025*1.52025*1.51874
06/15/2010 21:15:00*1.52025*1.51971*1.52026*1.51962
06/15/2010 21:20:00*1.51971*1.51948*1.51996*1.51903
06/15/2010 21:25:00*1.51948*1.51932*1.51956*1.51875
06/15/2010 21:30:00*1.51932*1.51923*1.51979*1.51912
06/15/2010 21:35:00*1.51923*1.51948*1.51948*1.5191
06/15/2010 21:40:00*1.51948*1.51943*1.51952*1.51921
06/15/2010 21:45:00*1.51943*1.51938*1.51958*1.51927
06/15/2010 21:50:00*1.51938*1.51918*1.51963*1.51913
06/15/2010 21:55:00*1.51918*1.51922*1.51947*1.519
06/15/2010 22:00:00*1.51922*1.51834*1.51926*1.51834
06/15/2010 22:05:00*1.51834*1.51835*1.51868*1.51833
06/15/2010 22:10:00*1.51835*1.51859*1.51864*1.51815
06/15/2010 22:15:00*1.51859*1.51871*1.5188*1.51843
06/15/2010 22:20:00*1.51871*1.51872*1.5188*1.51842
06/15/2010 22:25:00*1.51872*1.51882*1.51882*1.51868
06/15/2010 22:30:00*1.51882*1.51902*1.51923*1.51868
06/15/2010 22:35:00*1.51902*1.5194*1.5194*1.51888
06/15/2010 22:40:00*1.5194*1.51911*1.51954*1.51895
06/15/2010 22:45:00*1.51911*1.51869*1.51931*1.51858
06/15/2010 22:50:00*1.51869*1.5187*1.51879*1.51855
06/15/2010 22:55:00*1.5187*1.51873*1.51899*1.51866
06/15/2010 23:00:00*1.51873*1.51859*1.51878*1.5184
06/15/2010 23:05:00*1.51859*1.51875*1.51875*1.51825
06/15/2010 23:10:00*1.51875*1.51849*1.51875*1.51815
06/15/2010 23:15:00*1.51849*1.51861*1.51881*1.51835
06/15/2010 23:20:00*1.51861*1.51855*1.51866*1.51845
06/15/2010 23:25:00*1.51855*1.51864*1.51869*1.51854
06/15/2010 23:30:00*1.51864*1.51885*1.51889*1.51864
06/15/2010 23:35:00*1.51885*1.51901*1.51915*1.51877
06/15/2010 23:40:00*1.51901*1.51938*1.51938*1.51901
06/15/2010 23:45:00*1.51938*1.51935*1.51968*1.51898
06/15/2010 23:50:00*1.51935*1.5196*1.5196*1.51891
06/15/2010 23:55:00*1.5196*1.51955*1.51984*1.51913
06/16/2010 00:00:00*1.51955*1.51973*1.52007*1.51955
06/16/2010 00:05:00*1.51973*1.51951*1.51991*1.51931
06/16/2010 00:10:00*1.51951*1.52006*1.52006*1.51946
06/16/2010 00:15:00*1.52006*1.51948*1.52015*1.51913
06/16/2010 00:20:00*1.51948*1.51954*1.5197*1.51927
06/16/2010 00:25:00*1.51954*1.51941*1.5197*1.5193
06/16/2010 00:30:00*1.51941*1.51959*1.51978*1.5194
06/16/2010 00:35:00*1.51959*1.51951*1.5197*1.51937
06/16/2010 00:40:00*1.51951*1.51965*1.51976*1.51948
06/16/2010 00:45:00*1.51965*1.51963*1.51973*1.5194
06/16/2010 00:50:00*1.51963*1.51995*1.5201*1.51957
06/16/2010 00:55:00*1.51995*1.52023*1.52054*1.51966
06/16/2010 01:00:00*1.52023*1.52009*1.52039*1.52
06/16/2010 01:05:00*1.52009*1.52023*1.52045*1.51969
06/16/2010 01:10:00*1.52023*1.51972*1.52028*1.51952
06/16/2010 01:15:00*1.51972*1.51962*1.51979*1.51918
06/16/2010 01:20:00*1.51962*1.51977*1.51993*1.5196
06/16/2010 01:25:00*1.51977*1.5198*1.52016*1.51969
06/16/2010 01:30:00*1.5198*1.51925*1.51986*1.51923
06/16/2010 01:35:00*1.51925*1.51901*1.51953*1.51892
06/16/2010 01:40:00*1.51901*1.51938*1.51939*1.51877
06/16/2010 01:45:00*1.51938*1.51905*1.51945*1.51888
06/16/2010 01:50:00*1.51905*1.51952*1.51952*1.51875
06/16/2010 01:55:00*1.51952*1.51935*1.51957*1.51847
06/16/2010 02:00:00*1.51935*1.51846*1.51959*1.51845
06/16/2010 02:05:00*1.51846*1.51879*1.5194*1.51832
06/16/2010 02:10:00*1.51879*1.51847*1.51895*1.51815
06/16/2010 02:15:00*1.51847*1.51811*1.51898*1.51807
06/16/2010 02:20:00*1.51811*1.51926*1.51966*1.51806
06/16/2010 02:25:00*1.51926*1.51879*1.51958*1.51879
06/16/2010 02:30:00*1.51879*1.51816*1.51879*1.51788
06/16/2010 02:35:00*1.51816*1.51799*1.51817*1.51711
06/16/2010 02:40:00*1.51799*1.51778*1.51862*1.5176
06/16/2010 02:45:00*1.51778*1.51813*1.51863*1.51766
06/16/2010 02:50:00*1.51813*1.51847*1.51875*1.51794
06/16/2010 02:55:00*1.51847*1.51824*1.51864*1.51806
06/16/2010 03:00:00*1.51824*1.51803*1.5188*1.51783
06/16/2010 03:05:00*1.51803*1.51887*1.51996*1.51803
06/16/2010 03:10:00*1.51887*1.51893*1.51915*1.51841
06/16/2010 03:15:00*1.51893*1.51917*1.51928*1.51819
06/16/2010 03:20:00*1.51917*1.51821*1.51917*1.51818
06/16/2010 03:25:00*1.51821*1.51831*1.51868*1.51808
06/16/2010 03:30:00*1.51831*1.51847*1.51934*1.51806
06/16/2010 03:35:00*1.51847*1.51839*1.51899*1.51814
06/16/2010 03:40:00*1.51839*1.51854*1.51854*1.51787
06/16/2010 03:45:00*1.51854*1.51811*1.51855*1.51728
06/16/2010 03:50:00*1.51811*1.51792*1.51888*1.51781
06/16/2010 03:55:00*1.51792*1.51909*1.51931*1.51776
06/16/2010 04:00:00*1.51909*1.51971*1.51989*1.51871
06/16/2010 04:05:00*1.51971*1.51921*1.52005*1.51894
06/16/2010 04:10:00*1.51921*1.5184*1.51922*1.51763
06/16/2010 04:15:00*1.5184*1.51759*1.51891*1.51722
06/16/2010 04:20:00*1.51759*1.51761*1.51822*1.51728
06/16/2010 04:25:00*1.51761*1.51832*1.5185*1.51761
06/16/2010 04:30:00*1.51832*1.51643*1.51867*1.51625
06/16/2010 04:35:00*1.51643*1.51981*1.52018*1.51643
06/16/2010 04:40:00*1.51981*1.5186*1.51997*1.51803
06/16/2010 04:45:00*1.5186*1.51864*1.51949*1.51856
06/16/2010 04:50:00*1.51864*1.51782*1.51865*1.51753
06/16/2010 04:55:00*1.51782*1.51721*1.51819*1.51699
06/16/2010 05:00:00*1.51721*1.51904*1.51904*1.51695
06/16/2010 05:05:00*1.51904*1.52042*1.52056*1.51881
06/16/2010 05:10:00*1.52042*1.51983*1.52097*1.5198
06/16/2010 05:15:00*1.51983*1.52109*1.52115*1.51971
06/16/2010 05:20:00*1.52109*1.52139*1.5216*1.52092
06/16/2010 05:25:00*1.52139*1.52154*1.52185*1.52123
06/16/2010 05:30:00*1.52154*1.52222*1.52241*1.52154
06/16/2010 05:35:00*1.52222*1.52256*1.523*1.52206
06/16/2010 05:40:00*1.52256*1.52448*1.52478*1.52256
06/16/2010 05:45:00*1.52448*1.5237*1.52451*1.52339
06/16/2010 05:50:00*1.5237*1.52401*1.5242*1.52361
06/16/2010 05:55:00*1.52401*1.52334*1.52493*1.52334
06/16/2010 06:00:00*1.52334*1.52262*1.52363*1.52245
06/16/2010 06:05:00*1.52262*1.52279*1.52359*1.52245
06/16/2010 06:10:00*1.52279*1.52286*1.52286*1.52183
06/16/2010 06:15:00*1.52286*1.52344*1.52388*1.5223
06/16/2010 06:20:00*1.52344*1.52324*1.52406*1.52315
06/16/2010 06:25:00*1.52324*1.52309*1.52369*1.52285
06/16/2010 06:30:00*1.52309*1.52222*1.52317*1.52213
06/16/2010 06:35:00*1.52222*1.52211*1.52233*1.52181
06/16/2010 06:40:00*1.52211*1.52163*1.52272*1.52149
06/16/2010 06:45:00*1.52163*1.52209*1.52239*1.52158
06/16/2010 06:50:00*1.52209*1.52313*1.52316*1.52192
06/16/2010 06:55:00*1.52313*1.52273*1.52383*1.52197
06/16/2010 07:00:00*1.52273*1.52321*1.5233*1.52182
06/16/2010 07:05:00*1.52321*1.52301*1.52372*1.52248
06/16/2010 07:10:00*1.52301*1.52356*1.52361*1.52288
06/16/2010 07:15:00*1.52356*1.52459*1.52479*1.52321
06/16/2010 07:20:00*1.52459*1.52403*1.52467*1.52379
06/16/2010 07:25:00*1.52403*1.52292*1.52419*1.52281
06/16/2010 07:30:00*1.52292*1.52278*1.52311*1.52244
06/16/2010 07:35:00*1.52278*1.52199*1.52283*1.5219
06/16/2010 07:40:00*1.52199*1.52185*1.5222*1.52148
06/16/2010 07:45:00*1.52185*1.52152*1.52229*1.52133
06/16/2010 07:50:00*1.52152*1.52186*1.52239*1.52146
06/16/2010 07:55:00*1.52186*1.52184*1.52239*1.52173
06/16/2010 08:00:00*1.52184*1.5206*1.52191*1.52025
06/16/2010 08:05:00*1.5206*1.52065*1.52149*1.52002
06/16/2010 08:10:00*1.52065*1.5216*1.52162*1.5205
06/16/2010 08:15:00*1.5216*1.52009*1.52169*1.51998
06/16/2010 08:20:00*1.52009*1.5195*1.52039*1.51935
06/16/2010 08:25:00*1.5195*1.51993*1.52004*1.51945
06/16/2010 08:30:00*1.51993*1.52051*1.52076*1.51987
06/16/2010 08:35:00*1.52051*1.52291*1.52329*1.52047
06/16/2010 08:40:00*1.52291*1.52463*1.52625*1.52291
06/16/2010 08:45:00*1.52463*1.5234*1.52494*1.52314
06/16/2010 08:50:00*1.5234*1.52259*1.52358*1.52199
06/16/2010 08:55:00*1.52259*1.52277*1.52298*1.52234
06/16/2010 09:00:00*1.52277*1.52513*1.52552*1.52277
06/16/2010 09:05:00*1.52513*1.52536*1.52574*1.52494
06/16/2010 09:10:00*1.52536*1.5249*1.52539*1.52472
06/16/2010 09:15:00*1.5249*1.52421*1.52509*1.5239
06/16/2010 09:20:00*1.52421*1.52367*1.52434*1.52363
06/16/2010 09:25:00*1.52367*1.52264*1.52383*1.52219
06/16/2010 09:30:00*1.52264*1.52229*1.52264*1.52113
06/16/2010 09:35:00*1.52229*1.52231*1.52332*1.52191
06/16/2010 09:40:00*1.52231*1.52199*1.5227*1.52149
06/16/2010 09:45:00*1.52199*1.52083*1.52201*1.52055
06/16/2010 09:50:00*1.52083*1.5196*1.52134*1.5196
06/16/2010 09:55:00*1.5196*1.51982*1.52022*1.51943
06/16/2010 10:00:00*1.51982*1.52078*1.52204*1.51947
06/16/2010 10:05:00*1.52078*1.52099*1.5214*1.5199
06/16/2010 10:10:00*1.52099*1.5218*1.52199*1.52073
06/16/2010 10:15:00*1.5218*1.52129*1.52212*1.52119
06/16/2010 10:20:00*1.52129*1.52232*1.52241*1.52119
06/16/2010 10:25:00*1.52232*1.52251*1.5228*1.52177
06/16/2010 10:30:00*1.52251*1.52249*1.52301*1.52202
06/16/2010 10:35:00*1.52249*1.52279*1.52371*1.52241
06/16/2010 10:40:00*1.52279*1.5222*1.52319*1.52144
06/16/2010 10:45:00*1.5222*1.52181*1.52229*1.52129
06/16/2010 10:50:00*1.52181*1.52238*1.52266*1.52159
06/16/2010 10:55:00*1.52238*1.52184*1.52289*1.52177
06/16/2010 11:00:00*1.52184*1.52019*1.5224*1.52019
06/16/2010 11:05:00*1.52019*1.52089*1.52155*1.52019
06/16/2010 11:10:00*1.52089*1.52077*1.52123*1.52041
06/16/2010 11:15:00*1.52077*1.52047*1.52079*1.52003
06/16/2010 11:20:00*1.52047*1.52071*1.52091*1.5198
06/16/2010 11:25:00*1.52071*1.52016*1.52096*1.51982
06/16/2010 11:30:00*1.52016*1.51759*1.52029*1.51729
06/16/2010 11:35:00*1.51759*1.51715*1.51787*1.51651
06/16/2010 11:40:00*1.51715*1.51785*1.51803*1.51668
06/16/2010 11:45:00*1.51785*1.51941*1.51941*1.51675
06/16/2010 11:50:00*1.51941*1.51896*1.51959*1.51823
06/16/2010 11:55:00*1.51896*1.51842*1.51896*1.51809
06/16/2010 12:00:00*1.51842*1.51851*1.51909*1.51835
06/16/2010 12:05:00*1.51851*1.51859*1.51881*1.51812
06/16/2010 12:10:00*1.51859*1.51809*1.51879*1.51799
06/16/2010 12:15:00*1.51809*1.51836*1.51889*1.51799
06/16/2010 12:20:00*1.51836*1.5181*1.51839*1.5177
06/16/2010 12:25:00*1.5181*1.51799*1.51824*1.51785
06/16/2010 12:30:00*1.51799*1.51799*1.51811*1.51769
06/16/2010 12:35:00*1.51799*1.51711*1.5182*1.51711
06/16/2010 12:40:00*1.51711*1.51761*1.51761*1.51699
06/16/2010 12:45:00*1.51761*1.51747*1.51775*1.51699
06/16/2010 12:50:00*1.51747*1.51839*1.51839*1.51715
06/16/2010 12:55:00*1.51839*1.51802*1.51849*1.51789
06/16/2010 13:00:00*1.51802*1.51896*1.51939*1.51802
06/16/2010 13:05:00*1.51896*1.51881*1.51909*1.5185
06/16/2010 13:10:00*1.51881*1.51919*1.51929*1.51869
06/16/2010 13:15:00*1.51919*1.51794*1.51919*1.51773
06/16/2010 13:20:00*1.51794*1.51833*1.51833*1.51769
06/16/2010 13:25:00*1.51833*1.51711*1.51839*1.51711
06/16/2010 13:30:00*1.51711*1.51664*1.51721*1.5163
06/16/2010 13:35:00*1.51664*1.51819*1.51886*1.51659
06/16/2010 13:40:00*1.51819*1.51803*1.51819*1.5175
06/16/2010 13:45:00*1.51803*1.51829*1.5185*1.51792
06/16/2010 13:50:00*1.51829*1.51819*1.51881*1.51809
06/16/2010 13:55:00*1.51819*1.51809*1.51844*1.51799
06/16/2010 14:00:00*1.51809*1.51767*1.51809*1.51729
06/16/2010 14:05:00*1.51767*1.51709*1.51767*1.51679
06/16/2010 14:10:00*1.51709*1.51719*1.51759*1.51691
06/16/2010 14:15:00*1.51719*1.51662*1.5172*1.51631
06/16/2010 14:20:00*1.51662*1.51699*1.51749*1.51641
06/16/2010 14:25:00*1.51699*1.51676*1.51707*1.51638
06/16/2010 14:30:00*1.51676*1.51719*1.51729*1.5166
06/16/2010 14:35:00*1.51719*1.51719*1.51764*1.51699
06/16/2010 14:40:00*1.51719*1.51759*1.51844*1.51719
06/16/2010 14:45:00*1.51759*1.5163*1.51786*1.51599
06/16/2010 14:50:00*1.5163*1.51518*1.51651*1.51518
06/16/2010 14:55:00*1.51518*1.51521*1.51591*1.51489
06/16/2010 15:00:00*1.51521*1.51484*1.51529*1.51469
06/16/2010 15:05:00*1.51484*1.5152*1.51563*1.51465
06/16/2010 15:10:00*1.5152*1.51429*1.5152*1.51384
06/16/2010 15:15:00*1.51429*1.51519*1.51529*1.51429
06/16/2010 15:20:00*1.51519*1.51542*1.5158*1.51481
06/16/2010 15:25:00*1.51542*1.51609*1.51632*1.51542
06/16/2010 15:30:00*1.51609*1.5155*1.51629*1.51492
06/16/2010 15:35:00*1.5155*1.51633*1.51643*1.51531
06/16/2010 15:40:00*1.51633*1.51565*1.51671*1.51563
06/16/2010 15:45:00*1.51565*1.51577*1.51605*1.51519
06/16/2010 15:50:00*1.51577*1.5144*1.51693*1.51369
06/16/2010 15:55:00*1.5144*1.51389*1.51491*1.51389
06/16/2010 16:00:00*1.51389*1.5131*1.51389*1.51135
06/16/2010 16:05:00*1.5131*1.51064*1.51329*1.51017
06/16/2010 16:10:00*1.51064*1.51147*1.51189*1.51034
06/16/2010 16:15:00*1.51147*1.51069*1.51147*1.51025
06/16/2010 16:20:00*1.51069*1.51043*1.5108*1.51009
06/16/2010 16:25:00*1.51043*1.50999*1.51063*1.50989
06/16/2010 16:30:00*1.50999*1.51013*1.51075*1.50956
06/16/2010 16:35:00*1.51013*1.51047*1.51063*1.50953
06/16/2010 16:40:00*1.51047*1.50869*1.51047*1.50839
06/16/2010 16:45:00*1.50869*1.50847*1.50879*1.50813
06/16/2010 16:50:00*1.50847*1.50883*1.5091*1.50847
06/16/2010 16:55:00*1.50883*1.50839*1.50945*1.50808
06/16/2010 17:00:00*1.50839*1.50804*1.50891*1.50802
