06/14/2010 17:05:00*1.52378*1.52253*1.52558*1.52253
06/14/2010 17:10:00*1.52253*1.52461*1.52514*1.52253
06/14/2010 17:15:00*1.52461*1.52483*1.52514*1.52438
06/14/2010 17:20:00*1.52483*1.52428*1.52508*1.52419
06/14/2010 17:25:00*1.52428*1.52362*1.52443*1.52268
06/14/2010 17:30:00*1.52362*1.52353*1.52362*1.52322
06/14/2010 17:35:00*1.52353*1.52353*1.52503*1.52343
06/14/2010 17:40:00*1.52353*1.52338*1.52353*1.52322
06/14/2010 17:45:00*1.52338*1.52342*1.52373*1.52258
06/14/2010 17:50:00*1.52342*1.52315*1.52349*1.52314
06/14/2010 17:55:00*1.52315*1.5232*1.52325*1.52314
06/14/2010 18:00:00*1.5232*1.52218*1.52324*1.52183
06/14/2010 18:05:00*1.52218*1.52141*1.52258*1.52141
06/14/2010 18:10:00*1.52141*1.52161*1.52178*1.52109
06/14/2010 18:15:00*1.52161*1.52188*1.52193*1.52132
06/14/2010 18:20:00*1.52188*1.52175*1.52193*1.52158
06/14/2010 18:25:00*1.52175*1.52153*1.52176*1.52109
06/14/2010 18:30:00*1.52153*1.52138*1.52181*1.52133
06/14/2010 18:35:00*1.52138*1.52198*1.52211*1.52126
06/14/2010 18:40:00*1.52198*1.52233*1.52258*1.52168
06/14/2010 18:45:00*1.52233*1.52169*1.52233*1.52159
06/14/2010 18:50:00*1.52169*1.52163*1.52199*1.52158
06/14/2010 18:55:00*1.52163*1.52188*1.52198*1.52125
06/14/2010 19:00:00*1.52188*1.52193*1.52208*1.52128
06/14/2010 19:05:00*1.52193*1.52246*1.52303*1.52191
06/14/2010 19:10:00*1.52246*1.52255*1.52273*1.52215
06/14/2010 19:15:00*1.52255*1.52249*1.52267*1.52244
06/14/2010 19:20:00*1.52249*1.52279*1.52299*1.52219
06/14/2010 19:25:00*1.52279*1.52264*1.52279*1.52239
06/14/2010 19:30:00*1.52264*1.52264*1.52264*1.52264
06/14/2010 19:35:00*1.52264*1.52279*1.52289*1.52264
06/14/2010 19:40:00*1.52279*1.52259*1.52279*1.52222
06/14/2010 19:45:00*1.52259*1.5227*1.52292*1.52259
06/14/2010 19:50:00*1.5227*1.52259*1.52289*1.52249
06/14/2010 19:55:00*1.52259*1.52259*1.52279*1.52229
06/14/2010 20:00:00*1.52259*1.52209*1.52259*1.52196
06/14/2010 20:05:00*1.52209*1.52239*1.52244*1.52174
06/14/2010 20:10:00*1.52239*1.52219*1.52259*1.5219
06/14/2010 20:15:00*1.52219*1.52199*1.523*1.52199
06/14/2010 20:20:00*1.52199*1.5223*1.52309*1.52191
06/14/2010 20:25:00*1.5223*1.52239*1.52269*1.52219
06/14/2010 20:30:00*1.52239*1.52229*1.52289*1.52209
06/14/2010 20:35:00*1.52229*1.5225*1.52309*1.52229
06/14/2010 20:40:00*1.5225*1.52279*1.52289*1.52249
06/14/2010 20:45:00*1.52279*1.52259*1.52279*1.52209
06/14/2010 20:50:00*1.52259*1.52279*1.52295*1.5224
06/14/2010 20:55:00*1.52279*1.52213*1.52282*1.52213
06/14/2010 21:00:00*1.52213*1.5217*1.52242*1.52161
06/14/2010 21:05:00*1.5217*1.52229*1.52249*1.52162
06/14/2010 21:10:00*1.52229*1.52259*1.52309*1.52187
06/14/2010 21:15:00*1.52259*1.52309*1.52309*1.52219
06/14/2010 21:20:00*1.52309*1.52269*1.52359*1.52269
06/14/2010 21:25:00*1.52269*1.52279*1.52309*1.52239
06/14/2010 21:30:00*1.52279*1.52258*1.52299*1.52249
06/14/2010 21:35:00*1.52258*1.52309*1.52339*1.52253
06/14/2010 21:40:00*1.52309*1.52369*1.52409*1.52309
06/14/2010 21:45:00*1.52369*1.52329*1.52409*1.52279
06/14/2010 21:50:00*1.52329*1.52355*1.52389*1.52291
06/14/2010 21:55:00*1.52355*1.52369*1.52369*1.52319
06/14/2010 22:00:00*1.52369*1.52419*1.52419*1.52329
06/14/2010 22:05:00*1.52419*1.52359*1.52429*1.52329
06/14/2010 22:10:00*1.52359*1.52339*1.52369*1.52336
06/14/2010 22:15:00*1.52339*1.52303*1.52359*1.52299
06/14/2010 22:20:00*1.52303*1.52379*1.52409*1.52291
06/14/2010 22:25:00*1.52379*1.52319*1.52379*1.52249
06/14/2010 22:30:00*1.52319*1.52279*1.52379*1.52275
06/14/2010 22:35:00*1.52279*1.52282*1.52309*1.52211
06/14/2010 22:40:00*1.52282*1.52229*1.52309*1.52199
06/14/2010 22:45:00*1.52229*1.52218*1.52254*1.52189
06/14/2010 22:50:00*1.52218*1.52184*1.52223*1.52164
06/14/2010 22:55:00*1.52184*1.52229*1.52229*1.52169
06/14/2010 23:00:00*1.52229*1.52249*1.52269*1.52189
06/14/2010 23:05:00*1.52249*1.52239*1.52249*1.5222
06/14/2010 23:10:00*1.52239*1.52229*1.52269*1.52229
06/14/2010 23:15:00*1.52229*1.52219*1.52229*1.52179
06/14/2010 23:20:00*1.52219*1.52198*1.52241*1.52198
06/14/2010 23:25:00*1.52198*1.52184*1.52221*1.52184
06/14/2010 23:30:00*1.52184*1.52173*1.52219*1.52172
06/14/2010 23:35:00*1.52173*1.52148*1.52189*1.52139
06/14/2010 23:40:00*1.52148*1.52189*1.52212*1.52148
06/14/2010 23:45:00*1.52189*1.52179*1.52209*1.52149
06/14/2010 23:50:00*1.52179*1.52133*1.52189*1.52094
06/14/2010 23:55:00*1.52133*1.52147*1.52152*1.52101
06/15/2010 00:00:00*1.52147*1.52129*1.52159*1.52117
06/15/2010 00:05:00*1.52129*1.52139*1.52169*1.52099
06/15/2010 00:10:00*1.52139*1.521*1.52179*1.52089
06/15/2010 00:15:00*1.521*1.5212*1.52149*1.521
06/15/2010 00:20:00*1.5212*1.52069*1.52159*1.52059
06/15/2010 00:25:00*1.52069*1.52079*1.52109*1.52049
06/15/2010 00:30:00*1.52079*1.52134*1.5215*1.52079
06/15/2010 00:35:00*1.52134*1.52129*1.52163*1.52083
06/15/2010 00:40:00*1.52129*1.5217*1.52199*1.52119
06/15/2010 00:45:00*1.5217*1.52189*1.52219*1.52159
06/15/2010 00:55:00*1.52181*1.522*1.52219*1.52159
06/15/2010 01:00:00*1.522*1.52139*1.52212*1.52116
06/15/2010 01:05:00*1.52139*1.52143*1.52189*1.52119
06/15/2010 01:10:00*1.52143*1.52119*1.5215*1.52109
06/15/2010 01:15:00*1.52119*1.52119*1.52131*1.52109
06/15/2010 01:20:00*1.52119*1.52069*1.52132*1.5206
06/15/2010 01:25:00*1.52069*1.5213*1.5213*1.52053
06/15/2010 01:30:00*1.5213*1.52129*1.52149*1.52089
06/15/2010 01:35:00*1.52129*1.52079*1.52149*1.52049
06/15/2010 01:40:00*1.52079*1.52134*1.52159*1.52079
06/15/2010 01:45:00*1.52134*1.52169*1.52179*1.52111
06/15/2010 01:55:00*1.52119*1.52119*1.52139*1.52099
06/15/2010 02:00:00*1.52119*1.52234*1.52238*1.52119
06/15/2010 02:05:00*1.52215*1.52158*1.52254*1.52119
06/15/2010 02:10:00*1.52158*1.52125*1.52207*1.52077
06/15/2010 02:15:00*1.52125*1.52028*1.52161*1.51994
06/15/2010 02:20:00*1.52028*1.52025*1.52051*1.5196
06/15/2010 02:25:00*1.52025*1.51954*1.52025*1.51954
06/15/2010 02:30:00*1.51954*1.52151*1.52187*1.51954
06/15/2010 02:35:00*1.52151*1.52248*1.5227*1.52151
06/15/2010 02:40:00*1.52248*1.52354*1.52354*1.52246
06/15/2010 02:45:00*1.52354*1.52183*1.52354*1.52154
06/15/2010 02:50:00*1.52183*1.52191*1.52252*1.52151
06/15/2010 02:55:00*1.52191*1.52067*1.52208*1.52014
06/15/2010 03:00:00*1.52067*1.52112*1.52137*1.5206
06/15/2010 03:05:00*1.52112*1.52149*1.5215*1.52038
06/15/2010 03:10:00*1.52149*1.52136*1.52218*1.5213
06/15/2010 03:15:00*1.52136*1.52146*1.52224*1.52117
06/15/2010 03:20:00*1.52146*1.52131*1.52188*1.521
06/15/2010 03:25:00*1.52131*1.52043*1.52131*1.52006
06/15/2010 03:30:00*1.52043*1.52126*1.52139*1.52043
06/15/2010 03:35:00*1.52126*1.52252*1.52252*1.52111
06/15/2010 03:40:00*1.52252*1.52227*1.52264*1.52168
06/15/2010 03:45:00*1.52227*1.52156*1.52227*1.52156
06/15/2010 03:50:00*1.52156*1.52246*1.52315*1.52154
06/15/2010 03:55:00*1.52246*1.52227*1.52272*1.5221
06/15/2010 04:00:00*1.52227*1.52077*1.52227*1.52017
06/15/2010 04:05:00*1.52077*1.52166*1.52187*1.52074
06/15/2010 04:10:00*1.52166*1.52132*1.5219*1.52132
06/15/2010 04:15:00*1.52132*1.52113*1.52164*1.52096
06/15/2010 04:20:00*1.52113*1.5207*1.52131*1.5207
06/15/2010 04:25:00*1.5207*1.52041*1.52075*1.52041
06/15/2010 04:30:00*1.52041*1.52139*1.52189*1.52012
06/15/2010 04:35:00*1.52139*1.51628*1.52139*1.5156
06/15/2010 04:40:00*1.51628*1.5166*1.51697*1.51596
06/15/2010 04:45:00*1.5166*1.5161*1.5166*1.516
06/15/2010 04:50:00*1.5161*1.51547*1.51645*1.51498
06/15/2010 04:55:00*1.51547*1.515*1.51573*1.51439
06/15/2010 05:00:00*1.515*1.51658*1.51667*1.51469
06/15/2010 05:05:00*1.51658*1.51606*1.51704*1.51521
06/15/2010 05:10:00*1.51606*1.51715*1.51739*1.51573
06/15/2010 05:15:00*1.51715*1.51701*1.51781*1.51695
06/15/2010 05:20:00*1.51701*1.51526*1.51701*1.51497
06/15/2010 05:25:00*1.51526*1.51587*1.51652*1.51525
06/15/2010 05:30:00*1.51587*1.51565*1.51635*1.51545
06/15/2010 05:35:00*1.51565*1.5166*1.51719*1.51501
06/15/2010 05:40:00*1.5166*1.51632*1.5166*1.51568
06/15/2010 05:45:00*1.51632*1.51626*1.51685*1.51606
06/15/2010 05:50:00*1.51626*1.51696*1.51721*1.51626
06/15/2010 05:55:00*1.51696*1.5171*1.51818*1.51693
06/15/2010 06:00:00*1.5171*1.51714*1.51738*1.51645
06/15/2010 06:05:00*1.51714*1.51862*1.51909*1.517
06/15/2010 06:10:00*1.51862*1.51746*1.51862*1.51714
06/15/2010 06:15:00*1.51746*1.51759*1.51844*1.51746
06/15/2010 06:20:00*1.51759*1.51681*1.51759*1.51662
06/15/2010 06:25:00*1.51681*1.51529*1.51683*1.51525
06/15/2010 06:30:00*1.51529*1.51587*1.51613*1.51529
06/15/2010 06:35:00*1.51587*1.51627*1.51633*1.51579
06/15/2010 06:40:00*1.51627*1.51757*1.51777*1.51608
06/15/2010 06:45:00*1.51757*1.51713*1.51774*1.51704
06/15/2010 06:50:00*1.51713*1.51603*1.51713*1.51579
06/15/2010 06:55:00*1.51603*1.51633*1.51634*1.51554
06/15/2010 07:00:00*1.51633*1.51668*1.51759*1.51623
06/15/2010 07:05:00*1.51668*1.51567*1.51677*1.5156
06/15/2010 07:10:00*1.51567*1.5171*1.5171*1.51567
06/15/2010 07:15:00*1.5171*1.51598*1.5171*1.5154
06/15/2010 07:20:00*1.51598*1.51589*1.51619*1.51558
06/15/2010 07:25:00*1.51589*1.51579*1.51594*1.5154
06/15/2010 07:30:00*1.51579*1.51599*1.516*1.51573
06/15/2010 07:35:00*1.51599*1.51555*1.51599*1.51504
06/15/2010 07:40:00*1.51555*1.51549*1.51571*1.51524
06/15/2010 07:45:00*1.51549*1.51538*1.51559*1.51514
06/15/2010 07:50:00*1.51538*1.51511*1.51541*1.51476
06/15/2010 07:55:00*1.51511*1.51548*1.51548*1.51462
06/15/2010 08:00:00*1.51548*1.51567*1.51574*1.5153
06/15/2010 08:05:00*1.51567*1.51698*1.51698*1.5152
06/15/2010 08:10:00*1.51698*1.5164*1.51699*1.51603
06/15/2010 08:15:00*1.5164*1.51709*1.51729*1.5164
06/15/2010 08:20:00*1.51709*1.51609*1.51749*1.51592
06/15/2010 08:25:00*1.51609*1.51612*1.51629*1.51548
06/15/2010 08:30:00*1.51612*1.51708*1.51708*1.51589
06/15/2010 08:35:00*1.51708*1.51699*1.51708*1.51589
06/15/2010 08:40:00*1.51699*1.51622*1.51706*1.5158
06/15/2010 08:45:00*1.51622*1.51593*1.51631*1.51556
06/15/2010 08:50:00*1.51593*1.51679*1.51712*1.51593
06/15/2010 08:55:00*1.51679*1.51571*1.51679*1.51561
06/15/2010 09:00:00*1.51571*1.51638*1.51669*1.51519
06/15/2010 09:05:00*1.51638*1.51606*1.51667*1.51529
06/15/2010 09:10:00*1.51606*1.51663*1.51686*1.51606
06/15/2010 09:15:00*1.51663*1.51793*1.51855*1.51663
06/15/2010 09:20:00*1.51793*1.51937*1.51937*1.51781
06/15/2010 09:25:00*1.51937*1.52082*1.52175*1.51927
06/15/2010 09:30:00*1.52082*1.52029*1.52209*1.52029
06/15/2010 09:35:00*1.52029*1.52255*1.52255*1.52029
06/15/2010 09:40:00*1.52255*1.52153*1.52304*1.52153
06/15/2010 09:45:00*1.52153*1.52076*1.52179*1.52076
06/15/2010 09:50:00*1.52076*1.5214*1.52153*1.52037
06/15/2010 09:55:00*1.5214*1.52319*1.52334*1.52082
06/15/2010 10:00:00*1.52319*1.52254*1.52319*1.52189
06/15/2010 10:05:00*1.52254*1.52197*1.52317*1.52195
06/15/2010 10:10:00*1.52197*1.52181*1.52226*1.52136
06/15/2010 10:15:00*1.52181*1.5205*1.52186*1.52021
06/15/2010 10:20:00*1.5205*1.52136*1.52185*1.52016
06/15/2010 10:25:00*1.52136*1.52186*1.52186*1.52116
06/15/2010 10:30:00*1.52186*1.5214*1.52186*1.5212
06/15/2010 10:35:00*1.5214*1.52182*1.52222*1.52109
06/15/2010 10:40:00*1.52182*1.52296*1.52296*1.52182
06/15/2010 10:45:00*1.52296*1.52419*1.52419*1.52294
06/15/2010 10:50:00*1.52419*1.52503*1.52528*1.52401
06/15/2010 10:55:00*1.52503*1.5245*1.52509*1.52409
06/15/2010 11:00:00*1.5245*1.52401*1.5245*1.52385
06/15/2010 11:05:00*1.52401*1.52393*1.5242*1.52365
06/15/2010 11:10:00*1.52393*1.52579*1.52583*1.52393
06/15/2010 11:15:00*1.52579*1.52533*1.52605*1.5245
06/15/2010 11:20:00*1.52533*1.52539*1.5254*1.52465
06/15/2010 11:25:00*1.52539*1.52565*1.52588*1.5252
06/15/2010 11:30:00*1.52565*1.52512*1.526*1.52471
06/15/2010 11:35:00*1.52512*1.5263*1.5263*1.52481
06/15/2010 11:40:00*1.5263*1.52649*1.52657*1.5258
06/15/2010 11:45:00*1.52649*1.52679*1.52689*1.52619
06/15/2010 11:50:00*1.52679*1.52558*1.52679*1.52528
06/15/2010 11:55:00*1.52558*1.52539*1.52625*1.52523
06/15/2010 12:00:00*1.52539*1.525*1.52571*1.52494
06/15/2010 12:05:00*1.525*1.52496*1.52539*1.52481
06/15/2010 12:10:00*1.52496*1.5246*1.52499*1.5241
06/15/2010 12:15:00*1.5246*1.52497*1.52569*1.5245
06/15/2010 12:20:00*1.52497*1.52494*1.52521*1.52453
06/15/2010 12:25:00*1.52494*1.52479*1.52529*1.52409
06/15/2010 12:30:00*1.52479*1.5251*1.5252*1.52419
06/15/2010 12:35:00*1.5251*1.52513*1.52561*1.52479
06/15/2010 12:40:00*1.52513*1.52528*1.52547*1.52507
06/15/2010 12:45:00*1.52528*1.52599*1.52609*1.52528
06/15/2010 12:50:00*1.52599*1.52509*1.52639*1.52478
06/15/2010 12:55:00*1.52509*1.52487*1.52513*1.52455
06/15/2010 13:00:00*1.52487*1.52482*1.5252*1.52457
06/15/2010 13:05:00*1.52482*1.52415*1.52488*1.52403
06/15/2010 13:10:00*1.52415*1.52476*1.5249*1.52399
06/15/2010 13:15:00*1.52476*1.52519*1.52529*1.52455
06/15/2010 13:20:00*1.52519*1.52429*1.52559*1.52426
06/15/2010 13:25:00*1.52429*1.52389*1.52436*1.52365
06/15/2010 13:30:00*1.52389*1.52409*1.52429*1.5237
06/15/2010 13:35:00*1.52409*1.52392*1.52439*1.52387
06/15/2010 13:40:00*1.52392*1.5228*1.52409*1.52275
06/15/2010 13:45:00*1.5228*1.52214*1.52289*1.52214
06/15/2010 13:50:00*1.52214*1.52259*1.52313*1.52206
06/15/2010 13:55:00*1.52259*1.52189*1.52303*1.52159
06/15/2010 14:00:00*1.52189*1.52158*1.52203*1.52079
06/15/2010 14:05:00*1.52158*1.52094*1.52264*1.5209
06/15/2010 14:10:00*1.52094*1.52109*1.52119*1.52063
06/15/2010 14:15:00*1.52109*1.52069*1.52248*1.52057
06/15/2010 14:20:00*1.52069*1.51817*1.52081*1.51817
06/15/2010 14:25:00*1.51817*1.51879*1.51892*1.51791
06/15/2010 14:30:00*1.51879*1.51903*1.51921*1.51836
06/15/2010 14:35:00*1.51903*1.51959*1.52002*1.519
06/15/2010 14:40:00*1.51959*1.5198*1.51996*1.51929
06/15/2010 14:45:00*1.5198*1.51947*1.52029*1.51941
06/15/2010 14:50:00*1.51947*1.51979*1.52069*1.51939
06/15/2010 14:55:00*1.51979*1.52002*1.52039*1.51949
06/15/2010 15:00:00*1.52002*1.51971*1.52007*1.51931
06/15/2010 15:05:00*1.51971*1.51997*1.52027*1.51909
06/15/2010 15:10:00*1.51997*1.52035*1.5205*1.51974
06/15/2010 15:15:00*1.52035*1.52008*1.52049*1.52005
06/15/2010 15:20:00*1.52008*1.51912*1.52009*1.51879
06/15/2010 15:25:00*1.51912*1.51996*1.51996*1.51898
06/15/2010 15:30:00*1.51996*1.51947*1.52013*1.51945
06/15/2010 15:35:00*1.51947*1.51959*1.52049*1.51939
06/15/2010 15:40:00*1.51959*1.52028*1.5204*1.51952
06/15/2010 15:45:00*1.52028*1.51935*1.52029*1.51935
06/15/2010 15:50:00*1.51935*1.51886*1.51935*1.51849
06/15/2010 15:55:00*1.51886*1.51943*1.51943*1.51875
06/15/2010 16:00:00*1.51943*1.51875*1.51943*1.51829
06/15/2010 16:05:00*1.51875*1.51929*1.51953*1.51875
06/15/2010 16:10:00*1.51929*1.52048*1.52074*1.51925
06/15/2010 16:15:00*1.52048*1.52029*1.52111*1.52019
06/15/2010 16:20:00*1.52029*1.51972*1.52029*1.51941
06/15/2010 16:25:00*1.51972*1.51959*1.51979*1.51909
06/15/2010 16:30:00*1.51959*1.51823*1.51969*1.5182
06/15/2010 16:35:00*1.51823*1.5174*1.51842*1.51739
06/15/2010 16:40:00*1.5174*1.5176*1.51786*1.51712
06/15/2010 16:45:00*1.5176*1.51736*1.5176*1.51716
06/15/2010 16:50:00*1.51736*1.51663*1.5176*1.51657
06/15/2010 16:55:00*1.51663*1.51831*1.51831*1.51659
06/15/2010 17:00:00*1.51831*1.51859*1.51932*1.51831
