06/13/2010 17:05:00*1.50413*1.50404*1.50413*1.50349
06/13/2010 17:10:00*1.50404*1.50362*1.50404*1.50319
06/13/2010 17:15:00*1.50362*1.50373*1.50373*1.50353
06/13/2010 17:20:00*1.50373*1.50343*1.50383*1.50343
06/13/2010 17:25:00*1.50343*1.50338*1.50373*1.50319
06/13/2010 17:30:00*1.50338*1.50439*1.50439*1.50333
06/13/2010 17:35:00*1.50439*1.50552*1.50552*1.50376
06/13/2010 17:40:00*1.50552*1.50504*1.50552*1.5048
06/13/2010 17:45:00*1.50504*1.50529*1.50533*1.50469
06/13/2010 17:50:00*1.50529*1.50519*1.50609*1.50469
06/13/2010 17:55:00*1.50519*1.50509*1.50549*1.50509
06/13/2010 18:00:00*1.50509*1.50529*1.50539*1.50459
06/13/2010 18:05:00*1.50529*1.50379*1.50529*1.50379
06/13/2010 18:10:00*1.50379*1.50339*1.50389*1.50329
06/13/2010 18:15:00*1.50339*1.50369*1.50369*1.50319
06/13/2010 18:20:00*1.50369*1.50369*1.50399*1.50349
06/13/2010 18:25:00*1.50369*1.50379*1.50399*1.50349
06/13/2010 18:30:00*1.50379*1.50379*1.50389*1.50349
06/13/2010 18:35:00*1.50379*1.50349*1.50379*1.50349
06/13/2010 18:40:00*1.50349*1.50439*1.50499*1.50349
06/13/2010 18:45:00*1.50439*1.50559*1.50559*1.50429
06/13/2010 18:50:00*1.50559*1.50519*1.50579*1.50499
06/13/2010 18:55:00*1.50519*1.50498*1.50541*1.50491
06/13/2010 19:00:00*1.50498*1.50511*1.50537*1.50486
06/13/2010 19:05:00*1.50511*1.50579*1.50744*1.50499
06/13/2010 19:10:00*1.50579*1.50489*1.50619*1.50457
06/13/2010 19:15:00*1.50489*1.50543*1.50565*1.50419
06/13/2010 19:20:00*1.50543*1.50487*1.50592*1.50479
06/13/2010 19:25:00*1.50487*1.50539*1.5055*1.50447
06/13/2010 19:30:00*1.50539*1.5043*1.50539*1.5033
06/13/2010 19:35:00*1.5043*1.50374*1.50474*1.50352
06/13/2010 19:40:00*1.50374*1.50435*1.5045*1.50367
06/13/2010 19:45:00*1.50435*1.50339*1.50453*1.50316
06/13/2010 19:50:00*1.50339*1.50359*1.50375*1.50329
06/13/2010 19:55:00*1.50359*1.5037*1.50411*1.50221
06/13/2010 20:00:00*1.5037*1.50441*1.50449*1.50306
06/13/2010 20:05:00*1.50441*1.503*1.50479*1.50298
06/13/2010 20:10:00*1.503*1.50219*1.50309*1.50189
06/13/2010 20:15:00*1.50219*1.50272*1.50319*1.50219
06/13/2010 20:20:00*1.50272*1.50259*1.50339*1.50259
06/13/2010 20:25:00*1.50259*1.50331*1.50359*1.5025
06/13/2010 20:30:00*1.50331*1.50338*1.50369*1.50319
06/13/2010 20:35:00*1.50338*1.50261*1.50359*1.50254
06/13/2010 20:40:00*1.50261*1.50149*1.50269*1.50109
06/13/2010 20:45:00*1.50149*1.50216*1.50239*1.50149
06/13/2010 20:50:00*1.50216*1.50229*1.50279*1.50216
06/13/2010 20:55:00*1.50229*1.50249*1.50249*1.50149
06/13/2010 21:00:00*1.50249*1.50269*1.50329*1.5022
06/13/2010 21:05:00*1.50269*1.5026*1.50269*1.50189
06/13/2010 21:10:00*1.5026*1.50309*1.50349*1.50239
06/13/2010 21:15:00*1.50309*1.50299*1.50319*1.50229
06/13/2010 21:20:00*1.50299*1.5033*1.50339*1.50279
06/13/2010 21:25:00*1.5033*1.50296*1.50359*1.50259
06/13/2010 21:30:00*1.50296*1.50319*1.50329*1.50229
06/13/2010 21:35:00*1.50319*1.50299*1.50379*1.50299
06/13/2010 21:40:00*1.50299*1.50239*1.50319*1.50239
06/13/2010 21:45:00*1.50239*1.50259*1.50299*1.50229
06/13/2010 21:50:00*1.50259*1.50249*1.5026*1.50209
06/13/2010 21:55:00*1.50249*1.50199*1.50249*1.50159
06/13/2010 22:00:00*1.50199*1.50209*1.50229*1.50169
06/13/2010 22:05:00*1.50209*1.502*1.50256*1.502
06/13/2010 22:10:00*1.502*1.50229*1.50249*1.50179
06/13/2010 22:15:00*1.50229*1.50259*1.50259*1.50162
06/13/2010 22:20:00*1.50259*1.50269*1.50273*1.50199
06/13/2010 22:25:00*1.50269*1.50259*1.50289*1.50229
06/13/2010 22:30:00*1.50259*1.50259*1.50269*1.50224
06/13/2010 22:35:00*1.50259*1.50326*1.50339*1.50249
06/13/2010 22:40:00*1.50326*1.50359*1.50389*1.50326
06/13/2010 22:45:00*1.50359*1.50319*1.50369*1.50303
06/13/2010 22:50:00*1.50319*1.50319*1.50329*1.50299
06/13/2010 22:55:00*1.50319*1.50309*1.50329*1.50299
06/13/2010 23:00:00*1.50309*1.50379*1.50389*1.50299
06/13/2010 23:05:00*1.50379*1.50419*1.50431*1.50349
06/13/2010 23:10:00*1.50419*1.50449*1.50469*1.50409
06/13/2010 23:15:00*1.50449*1.50449*1.50501*1.50418
06/13/2010 23:20:00*1.50449*1.50425*1.50469*1.50425
06/13/2010 23:25:00*1.50425*1.504*1.50459*1.50389
06/13/2010 23:30:00*1.504*1.50405*1.50429*1.50389
06/13/2010 23:35:00*1.50405*1.50522*1.50539*1.50403
06/13/2010 23:40:00*1.50522*1.50545*1.50579*1.50522
06/13/2010 23:45:00*1.50545*1.50509*1.50559*1.50499
06/13/2010 23:50:00*1.50509*1.50429*1.50509*1.50419
06/13/2010 23:55:00*1.50429*1.50428*1.50449*1.50402
06/14/2010 00:00:00*1.50428*1.50449*1.50469*1.50422
06/14/2010 00:05:00*1.50449*1.5047*1.50499*1.50439
06/14/2010 00:10:00*1.5047*1.50439*1.50489*1.50399
06/14/2010 00:15:00*1.50439*1.50429*1.50449*1.50399
06/14/2010 00:20:00*1.50429*1.50424*1.50439*1.50414
06/14/2010 00:25:00*1.50424*1.50479*1.50479*1.50424
06/14/2010 00:30:00*1.50479*1.50509*1.50519*1.50447
06/14/2010 00:35:00*1.50509*1.50479*1.50559*1.50459
06/14/2010 00:40:00*1.50479*1.50471*1.50499*1.5044
06/14/2010 00:45:00*1.50471*1.50449*1.50479*1.50419
06/14/2010 00:50:00*1.50449*1.50449*1.50459*1.50434
06/14/2010 00:55:00*1.50449*1.50419*1.50449*1.50419
06/14/2010 01:00:00*1.50419*1.50459*1.50489*1.50419
06/14/2010 01:05:00*1.50459*1.50539*1.50539*1.50459
06/14/2010 01:10:00*1.50539*1.50539*1.50549*1.50509
06/14/2010 01:15:00*1.50539*1.50549*1.50559*1.50529
06/14/2010 01:20:00*1.50549*1.50499*1.50549*1.50459
06/14/2010 01:25:00*1.50499*1.50483*1.50529*1.50469
06/14/2010 01:30:00*1.50483*1.50539*1.50539*1.50483
06/14/2010 01:35:00*1.50539*1.50449*1.50539*1.50449
06/14/2010 01:40:00*1.50449*1.50429*1.50479*1.50419
06/14/2010 01:45:00*1.50429*1.50469*1.50479*1.50419
06/14/2010 01:50:00*1.50469*1.50569*1.50569*1.50457
06/14/2010 01:55:00*1.50569*1.50659*1.50659*1.50569
06/14/2010 02:00:00*1.50659*1.50739*1.50739*1.50639
06/14/2010 02:05:00*1.50739*1.50842*1.50844*1.5071
06/14/2010 02:10:00*1.50842*1.50846*1.50892*1.5083
06/14/2010 02:15:00*1.50846*1.50897*1.50912*1.50813
06/14/2010 02:20:00*1.50897*1.50778*1.50898*1.50748
06/14/2010 02:25:00*1.50778*1.50725*1.50786*1.50682
06/14/2010 02:30:00*1.50725*1.50762*1.50812*1.50714
06/14/2010 02:35:00*1.50762*1.50886*1.50913*1.50755
06/14/2010 02:40:00*1.50886*1.50924*1.50998*1.50857
06/14/2010 02:45:00*1.50924*1.50998*1.5103*1.50909
06/14/2010 02:50:00*1.50998*1.51143*1.51221*1.50996
06/14/2010 02:55:00*1.51143*1.51064*1.51161*1.51038
06/14/2010 03:00:00*1.51064*1.5118*1.51192*1.51035
06/14/2010 03:05:00*1.5118*1.51224*1.5131*1.51171
06/14/2010 03:10:00*1.51224*1.51256*1.51264*1.51176
06/14/2010 03:15:00*1.51256*1.51241*1.5128*1.51214
06/14/2010 03:20:00*1.51241*1.51235*1.5126*1.51164
06/14/2010 03:25:00*1.51235*1.5123*1.51312*1.51178
06/14/2010 03:30:00*1.5123*1.51236*1.51281*1.51197
06/14/2010 03:35:00*1.51236*1.51282*1.51288*1.5122
06/14/2010 03:40:00*1.51282*1.51283*1.5139*1.51275
06/14/2010 03:45:00*1.51283*1.51236*1.51339*1.51234
06/14/2010 03:50:00*1.51236*1.51241*1.51356*1.51222
06/14/2010 03:55:00*1.51241*1.51282*1.51344*1.51231
06/14/2010 04:00:00*1.51282*1.51205*1.51285*1.51195
06/14/2010 04:05:00*1.51205*1.51329*1.51358*1.51205
06/14/2010 04:10:00*1.51329*1.51381*1.51451*1.51299
06/14/2010 04:15:00*1.51381*1.51397*1.51446*1.51364
06/14/2010 04:20:00*1.51397*1.51341*1.51398*1.5131
06/14/2010 04:25:00*1.51341*1.51279*1.51341*1.51249
06/14/2010 04:30:00*1.51279*1.51322*1.51336*1.51202
06/14/2010 04:35:00*1.51322*1.51351*1.51434*1.5131
06/14/2010 04:40:00*1.51351*1.51435*1.51489*1.51333
06/14/2010 04:45:00*1.51435*1.51576*1.51582*1.51414
06/14/2010 04:50:00*1.51576*1.51402*1.51576*1.51384
06/14/2010 04:55:00*1.51402*1.51431*1.51533*1.51376
06/14/2010 05:00:00*1.51431*1.51402*1.51452*1.51346
06/14/2010 05:05:00*1.51402*1.51417*1.5152*1.51349
06/14/2010 05:10:00*1.51417*1.51489*1.51563*1.51362
06/14/2010 05:15:00*1.51489*1.51537*1.51559*1.51415
06/14/2010 05:20:00*1.51537*1.51582*1.51616*1.51488
06/14/2010 05:25:00*1.51582*1.51531*1.51628*1.51521
06/14/2010 05:30:00*1.51531*1.51545*1.51585*1.51493
06/14/2010 05:35:00*1.51545*1.5167*1.51762*1.51516
06/14/2010 05:40:00*1.5167*1.5153*1.51685*1.51495
06/14/2010 05:45:00*1.5153*1.51437*1.51576*1.51429
06/14/2010 05:50:00*1.51437*1.51424*1.51488*1.51367
06/14/2010 05:55:00*1.51424*1.51441*1.51497*1.51414
06/14/2010 06:00:00*1.51441*1.51379*1.51443*1.5136
06/14/2010 06:05:00*1.51379*1.51412*1.51425*1.51346
06/14/2010 06:10:00*1.51412*1.51476*1.51479*1.51385
06/14/2010 06:15:00*1.51476*1.51521*1.51541*1.51468
06/14/2010 06:20:00*1.51521*1.51493*1.5154*1.51467
06/14/2010 06:25:00*1.51493*1.51439*1.51501*1.51419
06/14/2010 06:30:00*1.51439*1.51492*1.51519*1.51439
06/14/2010 06:35:00*1.51492*1.51573*1.51573*1.51477
06/14/2010 06:40:00*1.51573*1.51623*1.51636*1.51563
06/14/2010 06:45:00*1.51623*1.5166*1.51711*1.51604
06/14/2010 06:50:00*1.5166*1.51576*1.51667*1.51549
06/14/2010 06:55:00*1.51576*1.51499*1.51577*1.51498
06/14/2010 07:00:00*1.51499*1.51429*1.51565*1.51428
06/14/2010 07:05:00*1.51429*1.51542*1.51555*1.51419
06/14/2010 07:10:00*1.51542*1.51507*1.516*1.51499
06/14/2010 07:15:00*1.51507*1.51514*1.51569*1.515
06/14/2010 07:20:00*1.51514*1.51429*1.51542*1.51429
06/14/2010 07:25:00*1.51429*1.51493*1.51516*1.51361
06/14/2010 07:30:00*1.51493*1.5152*1.51554*1.51485
06/14/2010 07:35:00*1.5152*1.51458*1.51544*1.51458
06/14/2010 07:40:00*1.51458*1.51531*1.51534*1.5143
06/14/2010 07:45:00*1.51531*1.51578*1.51629*1.51531
06/14/2010 07:50:00*1.51578*1.51545*1.51586*1.51544
06/14/2010 07:55:00*1.51545*1.51485*1.5155*1.51443
06/14/2010 08:00:00*1.51485*1.51463*1.51529*1.51445
06/14/2010 08:05:00*1.51463*1.51555*1.51569*1.51463
06/14/2010 08:10:00*1.51555*1.51522*1.51611*1.51511
06/14/2010 08:15:00*1.51522*1.51448*1.51526*1.51425
06/14/2010 08:20:00*1.51448*1.51477*1.51477*1.51376
06/14/2010 08:25:00*1.51477*1.517*1.51739*1.51461
06/14/2010 08:30:00*1.517*1.51677*1.51728*1.51647
06/14/2010 08:35:00*1.51677*1.51589*1.5168*1.51549
06/14/2010 08:40:00*1.51589*1.51704*1.51721*1.51569
06/14/2010 08:45:00*1.51704*1.51626*1.5171*1.51624
06/14/2010 08:50:00*1.51626*1.516*1.5167*1.51592
06/14/2010 08:55:00*1.516*1.51539*1.51613*1.51485
06/14/2010 09:00:00*1.51539*1.51488*1.51573*1.51474
06/14/2010 09:05:00*1.51488*1.5151*1.51527*1.51419
06/14/2010 09:10:00*1.5151*1.51369*1.5151*1.51369
06/14/2010 09:15:00*1.51369*1.51339*1.51479*1.51335
06/14/2010 09:20:00*1.51339*1.51319*1.51355*1.51271
06/14/2010 09:25:00*1.51319*1.51291*1.51349*1.51279
06/14/2010 09:30:00*1.51291*1.51249*1.51305*1.51234
06/14/2010 09:35:00*1.51249*1.51274*1.51309*1.51235
06/14/2010 09:40:00*1.51274*1.51249*1.51323*1.51231
06/14/2010 09:45:00*1.51249*1.51194*1.51255*1.51135
06/14/2010 09:50:00*1.51194*1.51126*1.51194*1.51068
06/14/2010 09:55:00*1.51126*1.51145*1.5118*1.51092
06/14/2010 10:00:00*1.51145*1.51033*1.51182*1.51029
06/14/2010 10:05:00*1.51033*1.51219*1.51252*1.51033
06/14/2010 10:10:00*1.51219*1.51272*1.51326*1.51188
06/14/2010 10:15:00*1.51272*1.51199*1.51354*1.51199
06/14/2010 10:20:00*1.51199*1.51205*1.5126*1.51179
06/14/2010 10:25:00*1.51205*1.51209*1.51339*1.51199
06/14/2010 10:30:00*1.51209*1.51229*1.51261*1.51159
06/14/2010 10:35:00*1.51229*1.51309*1.51391*1.51229
06/14/2010 10:40:00*1.51309*1.51274*1.51329*1.51241
06/14/2010 10:45:00*1.51274*1.51254*1.51296*1.51205
06/14/2010 10:50:00*1.51254*1.51263*1.51311*1.51207
06/14/2010 10:55:00*1.51263*1.5128*1.51339*1.5124
06/14/2010 11:00:00*1.5128*1.51244*1.5133*1.51185
06/14/2010 11:05:00*1.51244*1.5122*1.51308*1.5114
06/14/2010 11:10:00*1.5122*1.51104*1.51247*1.51104
06/14/2010 11:15:00*1.51104*1.51212*1.51212*1.51043
06/14/2010 11:20:00*1.51212*1.51232*1.51298*1.51209
06/14/2010 11:25:00*1.51232*1.5137*1.51401*1.51194
06/14/2010 11:30:00*1.5137*1.51399*1.51418*1.51319
06/14/2010 11:35:00*1.51399*1.5139*1.5143*1.51359
06/14/2010 11:40:00*1.5139*1.5144*1.51483*1.51365
06/14/2010 11:45:00*1.5144*1.51384*1.51455*1.51279
06/14/2010 11:50:00*1.51384*1.51406*1.51469*1.51345
06/14/2010 11:55:00*1.51406*1.51335*1.51409*1.51306
06/14/2010 12:00:00*1.51335*1.51366*1.51439*1.51327
06/14/2010 12:05:00*1.51366*1.51372*1.51381*1.51301
06/14/2010 12:10:00*1.51372*1.51309*1.51412*1.51269
06/14/2010 12:15:00*1.51309*1.51284*1.5131*1.51233
06/14/2010 12:20:00*1.51284*1.51382*1.51407*1.51284
06/14/2010 12:25:00*1.51382*1.51389*1.51394*1.51331
06/14/2010 12:30:00*1.51389*1.51461*1.51479*1.51379
06/14/2010 12:35:00*1.51461*1.51492*1.51499*1.51439
06/14/2010 12:40:00*1.51492*1.51459*1.51492*1.51431
06/14/2010 12:45:00*1.51459*1.51416*1.51499*1.51392
06/14/2010 12:50:00*1.51416*1.51449*1.51449*1.51369
06/14/2010 12:55:00*1.51449*1.51602*1.51629*1.51449
06/14/2010 13:00:00*1.51602*1.51635*1.51707*1.5158
06/14/2010 13:05:00*1.51635*1.51768*1.51781*1.51607
06/14/2010 13:10:00*1.51768*1.51769*1.51865*1.51699
06/14/2010 13:15:00*1.51769*1.51796*1.51874*1.51729
06/14/2010 13:20:00*1.51796*1.51733*1.51869*1.51699
06/14/2010 13:25:00*1.51733*1.51743*1.5184*1.51705
06/14/2010 13:30:00*1.51743*1.51765*1.51795*1.51653
06/14/2010 13:35:00*1.51765*1.51792*1.51829*1.51729
06/14/2010 13:40:00*1.51792*1.51797*1.51829*1.51723
06/14/2010 13:45:00*1.51797*1.51877*1.51899*1.51779
06/14/2010 13:50:00*1.51877*1.51986*1.52009*1.5184
06/14/2010 13:55:00*1.51986*1.52023*1.52069*1.5197
06/14/2010 14:00:00*1.52023*1.52089*1.52089*1.51992
06/14/2010 14:05:00*1.52089*1.52107*1.5222*1.5208
06/14/2010 14:10:00*1.52107*1.52199*1.52269*1.52091
06/14/2010 14:15:00*1.52199*1.52163*1.52219*1.52103
06/14/2010 14:25:00*1.52179*1.52125*1.52201*1.52117
06/14/2010 14:30:00*1.52125*1.52017*1.52185*1.51989
06/14/2010 14:35:00*1.52017*1.52109*1.52119*1.52015
06/14/2010 14:40:00*1.52109*1.52183*1.52223*1.52107
06/14/2010 14:45:00*1.52183*1.52153*1.52252*1.52127
06/14/2010 14:50:00*1.52153*1.52138*1.52189*1.52095
06/14/2010 14:55:00*1.52138*1.52099*1.52179*1.52099
06/14/2010 15:00:00*1.52099*1.52114*1.52159*1.52068
06/14/2010 15:05:00*1.52114*1.52147*1.52179*1.52065
06/14/2010 15:10:00*1.52147*1.52089*1.52147*1.52078
06/14/2010 15:15:00*1.52089*1.5212*1.52164*1.52079
06/14/2010 15:20:00*1.5212*1.52179*1.52181*1.52111
06/14/2010 15:25:00*1.52179*1.52129*1.52219*1.52124
06/14/2010 15:30:00*1.52129*1.52129*1.52179*1.52109
06/14/2010 15:35:00*1.52129*1.52363*1.52363*1.52129
06/14/2010 15:40:00*1.52363*1.5235*1.52382*1.5233
06/14/2010 15:45:00*1.5235*1.52279*1.52355*1.52259
06/14/2010 15:50:00*1.52279*1.52272*1.52374*1.52209
06/14/2010 15:55:00*1.52272*1.52184*1.52313*1.52157
06/14/2010 16:00:00*1.52184*1.52242*1.52249*1.52152
06/14/2010 16:05:00*1.52242*1.52288*1.523*1.52199
06/14/2010 16:10:00*1.52288*1.52271*1.52304*1.52259
06/14/2010 16:15:00*1.52271*1.52259*1.52283*1.52239
06/14/2010 16:20:00*1.52259*1.52315*1.52367*1.52255
06/14/2010 16:25:00*1.52315*1.52309*1.52315*1.52261
06/14/2010 16:30:00*1.52309*1.52389*1.52399*1.52273
06/14/2010 16:35:00*1.52389*1.52363*1.52399*1.52345
06/14/2010 16:40:00*1.52363*1.52397*1.52405*1.52341
06/14/2010 16:45:00*1.52397*1.52406*1.5242*1.52346
06/14/2010 16:50:00*1.52406*1.52387*1.52407*1.52364
06/14/2010 16:55:00*1.52387*1.52373*1.52409*1.52328
06/14/2010 17:00:00*1.52373*1.52378*1.52449*1.52358
