06/13/2010 16:50:00*1.50409*1.50423*1.50423*1.50334
06/13/2010 16:55:00*1.50423*1.50423*1.50423*1.50423
06/13/2010 17:00:00*1.50423*1.50413*1.50423*1.50413
