06/10/2010 17:05:00*1.51498*1.51517*1.51548*1.51418
06/10/2010 17:10:00*1.51517*1.51565*1.51574*1.51295
06/10/2010 17:15:00*1.51565*1.5152*1.51565*1.51497
06/10/2010 17:20:00*1.5152*1.5154*1.51552*1.51512
06/10/2010 17:25:00*1.5154*1.51562*1.51576*1.5153
06/10/2010 17:30:00*1.51562*1.51539*1.51583*1.51539
06/10/2010 17:35:00*1.51539*1.51604*1.51605*1.51483
06/10/2010 17:40:00*1.51604*1.51568*1.51604*1.51508
06/10/2010 17:45:00*1.51568*1.51577*1.51608*1.51559
06/10/2010 17:50:00*1.51577*1.51515*1.51583*1.51472
06/10/2010 17:55:00*1.51515*1.51558*1.51558*1.51515
06/10/2010 18:00:00*1.51558*1.51531*1.51558*1.51524
06/10/2010 18:05:00*1.51531*1.51505*1.51531*1.51498
06/10/2010 18:10:00*1.51505*1.51553*1.51553*1.51493
06/10/2010 18:15:00*1.51553*1.51579*1.51594*1.51543
06/10/2010 18:20:00*1.51579*1.51512*1.51588*1.51493
06/10/2010 18:25:00*1.51512*1.51573*1.51573*1.5151
06/10/2010 18:30:00*1.51573*1.51513*1.51588*1.5149
06/10/2010 18:35:00*1.51513*1.51573*1.51585*1.51503
06/10/2010 18:40:00*1.51573*1.51485*1.51573*1.51456
06/10/2010 18:45:00*1.51485*1.5153*1.51535*1.5146
06/10/2010 18:50:00*1.5153*1.51585*1.51585*1.51519
06/10/2010 18:55:00*1.51585*1.5162*1.51645*1.51583
06/10/2010 19:00:00*1.5162*1.51628*1.51644*1.51593
06/10/2010 19:05:00*1.51628*1.51621*1.51644*1.51597
06/10/2010 19:10:00*1.51621*1.51645*1.51658*1.51607
06/10/2010 19:15:00*1.51645*1.51526*1.51652*1.51513
06/10/2010 19:20:00*1.51526*1.51528*1.51601*1.51505
06/10/2010 19:25:00*1.51528*1.51538*1.51545*1.5145
06/10/2010 19:30:00*1.51538*1.51498*1.51548*1.51488
06/10/2010 19:35:00*1.51498*1.5149*1.51508*1.51452
06/10/2010 19:40:00*1.5149*1.51518*1.51535*1.51453
06/10/2010 19:45:00*1.51518*1.51636*1.51638*1.51488
06/10/2010 19:50:00*1.51636*1.51664*1.51666*1.51631
06/10/2010 19:55:00*1.51664*1.51678*1.51698*1.51623
06/10/2010 20:00:00*1.51678*1.51609*1.51719*1.51609
06/10/2010 20:05:00*1.51609*1.51661*1.51673*1.51589
06/10/2010 20:10:00*1.51661*1.51678*1.5169*1.51623
06/10/2010 20:15:00*1.51678*1.51676*1.5169*1.51608
06/10/2010 20:20:00*1.51676*1.51657*1.51707*1.51613
06/10/2010 20:25:00*1.51657*1.51608*1.5168*1.51578
06/10/2010 20:30:00*1.51608*1.51585*1.51638*1.51553
06/10/2010 20:35:00*1.51585*1.51638*1.51643*1.51581
06/10/2010 20:40:00*1.51638*1.51648*1.51669*1.51593
06/10/2010 20:45:00*1.51648*1.51675*1.5173*1.51618
06/10/2010 20:50:00*1.51675*1.51663*1.51721*1.5164
06/10/2010 20:55:00*1.51663*1.51693*1.51698*1.51618
06/10/2010 21:00:00*1.51693*1.51678*1.51753*1.51678
06/10/2010 21:05:00*1.51678*1.5163*1.51703*1.51585
06/10/2010 21:10:00*1.5163*1.5157*1.51635*1.51553
06/10/2010 21:15:00*1.5157*1.51653*1.51655*1.51568
06/10/2010 21:20:00*1.51653*1.51643*1.51668*1.51614
06/10/2010 21:25:00*1.51643*1.51688*1.51745*1.51638
06/10/2010 21:30:00*1.51688*1.51702*1.51718*1.51668
06/10/2010 21:35:00*1.51702*1.51728*1.51728*1.51697
06/10/2010 21:40:00*1.51728*1.51708*1.51728*1.51651
06/10/2010 21:45:00*1.51708*1.51723*1.51729*1.51681
06/10/2010 21:50:00*1.51723*1.51822*1.51844*1.51706
06/10/2010 21:55:00*1.51822*1.51818*1.51851*1.51793
06/10/2010 22:00:00*1.51818*1.51758*1.51851*1.51758
06/10/2010 22:05:00*1.51758*1.51903*1.51988*1.51758
06/10/2010 22:10:00*1.51903*1.51923*1.51933*1.51863
06/10/2010 22:15:00*1.51923*1.51968*1.51968*1.51903
06/10/2010 22:20:00*1.51968*1.51948*1.51968*1.51908
06/10/2010 22:25:00*1.51948*1.51838*1.51948*1.51828
06/10/2010 22:30:00*1.51838*1.51808*1.51879*1.51793
06/10/2010 22:35:00*1.51808*1.51773*1.51818*1.51773
06/10/2010 22:40:00*1.51773*1.51818*1.51818*1.51748
06/10/2010 22:45:00*1.51818*1.51849*1.51868*1.51818
06/10/2010 22:50:00*1.51849*1.51878*1.51889*1.51836
06/10/2010 22:55:00*1.51878*1.51852*1.51881*1.51838
06/10/2010 23:00:00*1.51852*1.51915*1.51915*1.51811
06/10/2010 23:05:00*1.51915*1.51923*1.51958*1.51898
06/10/2010 23:10:00*1.51923*1.51945*1.51945*1.51895
06/10/2010 23:15:00*1.51945*1.51851*1.51945*1.51835
06/10/2010 23:20:00*1.51851*1.51867*1.51889*1.51843
06/10/2010 23:25:00*1.51867*1.51907*1.51921*1.51867
06/10/2010 23:30:00*1.51907*1.51893*1.51925*1.51882
06/10/2010 23:35:00*1.51893*1.51913*1.51936*1.51854
06/10/2010 23:40:00*1.51913*1.51891*1.51935*1.51891
06/10/2010 23:45:00*1.51891*1.51937*1.51962*1.51888
06/10/2010 23:50:00*1.51937*1.5192*1.51943*1.51864
06/10/2010 23:55:00*1.5192*1.51948*1.51958*1.51918
06/11/2010 00:00:00*1.51948*1.51933*1.51958*1.51888
06/11/2010 00:05:00*1.51933*1.51938*1.51958*1.51908
06/11/2010 00:10:00*1.51938*1.51927*1.51948*1.51908
06/11/2010 00:15:00*1.51927*1.51933*1.51967*1.51923
06/11/2010 00:20:00*1.51933*1.5198*1.52008*1.51933
06/11/2010 00:25:00*1.5198*1.51938*1.5198*1.51909
06/11/2010 00:30:00*1.51938*1.51967*1.51973*1.51893
06/11/2010 00:35:00*1.51967*1.51948*1.51998*1.51942
06/11/2010 00:40:00*1.51948*1.5189*1.51969*1.51873
06/11/2010 00:45:00*1.5189*1.51883*1.51924*1.51874
06/11/2010 00:50:00*1.51883*1.51918*1.51928*1.51868
06/11/2010 00:55:00*1.51918*1.51938*1.51968*1.51848
06/11/2010 01:00:00*1.51938*1.51988*1.52023*1.51893
06/11/2010 01:05:00*1.51988*1.52008*1.5204*1.51968
06/11/2010 01:10:00*1.52008*1.52018*1.52061*1.51988
06/11/2010 01:15:00*1.52018*1.52028*1.52068*1.51958
06/11/2010 01:20:00*1.52028*1.52048*1.52048*1.51993
06/11/2010 01:25:00*1.52048*1.52014*1.52058*1.51993
06/11/2010 01:30:00*1.52014*1.51912*1.52028*1.51895
06/11/2010 01:35:00*1.51912*1.51948*1.51982*1.51912
06/11/2010 01:40:00*1.51948*1.51918*1.5195*1.51873
06/11/2010 01:45:00*1.51918*1.51888*1.51948*1.51865
06/11/2010 01:50:00*1.51888*1.51898*1.51901*1.5177
06/11/2010 01:55:00*1.51898*1.51875*1.51903*1.51838
06/11/2010 02:00:00*1.51875*1.51878*1.51956*1.51872
06/11/2010 02:05:00*1.51878*1.51959*1.51979*1.51873
06/11/2010 02:10:00*1.51959*1.52007*1.52028*1.51896
06/11/2010 02:15:00*1.52007*1.52098*1.521*1.51945
06/11/2010 02:20:00*1.52098*1.52087*1.52113*1.52003
06/11/2010 02:25:00*1.52087*1.52126*1.52168*1.52087
06/11/2010 02:30:00*1.52126*1.5223*1.52246*1.5211
06/11/2010 02:35:00*1.5223*1.52325*1.52365*1.52199
06/11/2010 02:40:00*1.52325*1.52383*1.52414*1.52297
06/11/2010 02:45:00*1.52383*1.52448*1.52462*1.52338
06/11/2010 02:50:00*1.52448*1.52401*1.52486*1.52352
06/11/2010 02:55:00*1.52401*1.52255*1.52406*1.52254
06/11/2010 03:00:00*1.52255*1.52124*1.52255*1.52089
06/11/2010 03:05:00*1.52124*1.52042*1.52172*1.52029
06/11/2010 03:10:00*1.52042*1.5215*1.5215*1.51987
06/11/2010 03:15:00*1.5215*1.52076*1.52187*1.52036
06/11/2010 03:20:00*1.52076*1.52092*1.5224*1.52031
06/11/2010 03:25:00*1.52092*1.52053*1.52126*1.51984
06/11/2010 03:30:00*1.52053*1.5205*1.52105*1.52001
06/11/2010 03:35:00*1.5205*1.52034*1.52089*1.5197
06/11/2010 03:40:00*1.52034*1.52082*1.52089*1.51971
06/11/2010 03:45:00*1.52082*1.51954*1.52087*1.51949
06/11/2010 03:50:00*1.51954*1.51949*1.51985*1.51891
06/11/2010 03:55:00*1.51949*1.51978*1.51999*1.51891
06/11/2010 04:00:00*1.51978*1.51855*1.5202*1.51847
06/11/2010 04:05:00*1.51855*1.51794*1.52007*1.5178
06/11/2010 04:10:00*1.51794*1.52032*1.52048*1.51774
06/11/2010 04:15:00*1.52032*1.51889*1.52032*1.51839
06/11/2010 04:20:00*1.51889*1.51799*1.51966*1.51766
06/11/2010 04:25:00*1.51799*1.51766*1.51805*1.51735
06/11/2010 04:30:00*1.51766*1.51704*1.51823*1.51668
06/11/2010 04:35:00*1.51704*1.51767*1.51874*1.51528
06/11/2010 04:40:00*1.51767*1.51682*1.51785*1.51626
06/11/2010 04:45:00*1.51682*1.51614*1.51713*1.51592
06/11/2010 04:50:00*1.51614*1.51705*1.51712*1.51576
06/11/2010 04:55:00*1.51705*1.51442*1.51705*1.51433
06/11/2010 05:00:00*1.51442*1.51457*1.51486*1.51367
06/11/2010 05:05:00*1.51457*1.51284*1.51457*1.51255
06/11/2010 05:10:00*1.51284*1.51418*1.51433*1.51281
06/11/2010 05:15:00*1.51418*1.51447*1.51467*1.51382
06/11/2010 05:20:00*1.51447*1.51429*1.51489*1.51409
06/11/2010 05:25:00*1.51429*1.51275*1.51429*1.51193
06/11/2010 05:30:00*1.51275*1.5128*1.51345*1.51233
06/11/2010 05:35:00*1.5128*1.51393*1.51393*1.51264
06/11/2010 05:40:00*1.51393*1.51347*1.51399*1.51309
06/11/2010 05:45:00*1.51347*1.5134*1.51377*1.51296
06/11/2010 05:50:00*1.5134*1.51372*1.51427*1.51331
06/11/2010 05:55:00*1.51372*1.51339*1.51399*1.51309
06/11/2010 06:00:00*1.51339*1.51317*1.51343*1.5127
06/11/2010 06:05:00*1.51317*1.51246*1.51325*1.51229
06/11/2010 06:10:00*1.51246*1.512*1.51279*1.51173
06/11/2010 06:15:00*1.512*1.51224*1.51229*1.51139
06/11/2010 06:20:00*1.51224*1.51159*1.51249*1.5114
06/11/2010 06:25:00*1.51159*1.51169*1.51224*1.51052
06/11/2010 06:30:00*1.51169*1.51069*1.51179*1.51055
06/11/2010 06:35:00*1.51069*1.50993*1.51069*1.50949
06/11/2010 06:40:00*1.50993*1.5114*1.5114*1.50993
06/11/2010 06:45:00*1.5114*1.51071*1.51149*1.5103
06/11/2010 06:50:00*1.51071*1.50975*1.51079*1.50962
06/11/2010 06:55:00*1.50975*1.51046*1.51049*1.50929
06/11/2010 07:00:00*1.51046*1.51107*1.51109*1.50989
06/11/2010 07:05:00*1.51107*1.50963*1.51111*1.50939
06/11/2010 07:10:00*1.50963*1.51059*1.51099*1.50963
06/11/2010 07:15:00*1.51059*1.51099*1.51129*1.51015
06/11/2010 07:20:00*1.51099*1.5111*1.51129*1.5103
06/11/2010 07:25:00*1.5111*1.51209*1.51221*1.51061
06/11/2010 07:30:00*1.51209*1.51129*1.51213*1.51072
06/11/2010 07:35:00*1.51129*1.51129*1.51179*1.51093
06/11/2010 07:40:00*1.51129*1.51139*1.51158*1.51069
06/11/2010 07:45:00*1.51139*1.51036*1.51139*1.50974
06/11/2010 07:50:00*1.51036*1.51033*1.51055*1.5096
06/11/2010 07:55:00*1.51033*1.50963*1.51119*1.50945
06/11/2010 08:00:00*1.50963*1.50923*1.51009*1.50869
06/11/2010 08:05:00*1.50923*1.50869*1.50959*1.50859
06/11/2010 08:10:00*1.50869*1.50829*1.5091*1.5081
06/11/2010 08:15:00*1.50829*1.50669*1.50889*1.50632
06/11/2010 08:20:00*1.50669*1.50635*1.50759*1.50635
06/11/2010 08:25:00*1.50635*1.50754*1.50758*1.50619
06/11/2010 08:30:00*1.50754*1.50723*1.50906*1.50698
06/11/2010 08:35:00*1.50723*1.50958*1.51047*1.50723
06/11/2010 08:40:00*1.50958*1.50755*1.51009*1.50753
06/11/2010 08:45:00*1.50755*1.50685*1.50808*1.50672
06/11/2010 08:50:00*1.50685*1.50373*1.50839*1.50373
06/11/2010 08:55:00*1.50373*1.50589*1.50589*1.50334
06/11/2010 09:00:00*1.50589*1.50877*1.50897*1.50585
06/11/2010 09:05:00*1.50877*1.50832*1.50877*1.50679
06/11/2010 09:10:00*1.50832*1.50931*1.50989*1.50685
06/11/2010 09:15:00*1.50931*1.51009*1.51022*1.5086
06/11/2010 09:20:00*1.51009*1.50958*1.51019*1.50905
06/11/2010 09:25:00*1.50958*1.51049*1.51053*1.50872
06/11/2010 09:30:00*1.51049*1.51049*1.51059*1.50966
06/11/2010 09:35:00*1.51049*1.50839*1.51049*1.50833
06/11/2010 09:40:00*1.50839*1.50629*1.50854*1.50604
06/11/2010 09:45:00*1.50629*1.50759*1.50809*1.50609
06/11/2010 09:50:00*1.50759*1.5087*1.5089*1.50755
06/11/2010 09:55:00*1.5087*1.50883*1.50972*1.50835
06/11/2010 10:00:00*1.50883*1.50619*1.50905*1.50555
06/11/2010 10:05:00*1.50619*1.50618*1.50633*1.5052
06/11/2010 10:10:00*1.50618*1.50502*1.50727*1.50479
06/11/2010 10:15:00*1.50502*1.5063*1.5063*1.50389
06/11/2010 10:20:00*1.5063*1.5049*1.50649*1.50459
06/11/2010 10:25:00*1.5049*1.50504*1.50633*1.50429
06/11/2010 10:30:00*1.50504*1.50615*1.50653*1.50494
06/11/2010 10:35:00*1.50615*1.50614*1.50648*1.50498
06/11/2010 10:40:00*1.50614*1.50619*1.50654*1.50521
06/11/2010 10:45:00*1.50619*1.50636*1.50676*1.50587
06/11/2010 10:50:00*1.50636*1.50619*1.50704*1.50549
06/11/2010 10:55:00*1.50619*1.50869*1.50869*1.50579
06/11/2010 11:00:00*1.50869*1.50706*1.50979*1.50706
06/11/2010 11:05:00*1.50706*1.50704*1.50806*1.50675
06/11/2010 11:10:00*1.50704*1.50805*1.50849*1.50619
06/11/2010 11:15:00*1.50805*1.50719*1.50871*1.5065
06/11/2010 11:20:00*1.50719*1.50752*1.50799*1.50697
06/11/2010 11:25:00*1.50752*1.5066*1.50789*1.50619
06/11/2010 11:30:00*1.5066*1.50701*1.50739*1.50609
06/11/2010 11:35:00*1.50701*1.50591*1.50701*1.50574
06/11/2010 11:40:00*1.50591*1.50721*1.50732*1.50511
06/11/2010 11:45:00*1.50721*1.50701*1.50739*1.50668
06/11/2010 11:50:00*1.50701*1.50639*1.5077*1.5063
06/11/2010 11:55:00*1.50639*1.50461*1.50645*1.50373
06/11/2010 12:00:00*1.50461*1.50215*1.50517*1.50215
06/11/2010 12:05:00*1.50215*1.5033*1.5033*1.50194
06/11/2010 12:10:00*1.5033*1.50231*1.50349*1.5023
06/11/2010 12:15:00*1.50231*1.50228*1.50289*1.50206
06/11/2010 12:20:00*1.50228*1.50257*1.50312*1.50218
06/11/2010 12:25:00*1.50257*1.50304*1.50374*1.5025
06/11/2010 12:30:00*1.50304*1.50119*1.50304*1.50075
06/11/2010 12:35:00*1.50119*1.50244*1.50306*1.50119
06/11/2010 12:40:00*1.50244*1.50329*1.50338*1.50214
06/11/2010 12:45:00*1.50329*1.50279*1.50349*1.50232
06/11/2010 12:50:00*1.50279*1.50263*1.50299*1.50244
06/11/2010 12:55:00*1.50263*1.50199*1.50279*1.50189
06/11/2010 13:00:00*1.50199*1.50425*1.50479*1.50199
06/11/2010 13:05:00*1.50425*1.50319*1.50469*1.50319
06/11/2010 13:10:00*1.50319*1.50331*1.50363*1.50319
06/11/2010 13:15:00*1.50331*1.50399*1.50426*1.50329
06/11/2010 13:20:00*1.50399*1.5041*1.50456*1.50394
06/11/2010 13:25:00*1.5041*1.50399*1.50419*1.50379
06/11/2010 13:30:00*1.50399*1.50399*1.50459*1.50365
06/11/2010 13:35:00*1.50399*1.50426*1.50432*1.50359
06/11/2010 13:40:00*1.50426*1.50389*1.50454*1.50366
06/11/2010 13:45:00*1.50389*1.50509*1.50514*1.50389
06/11/2010 13:50:00*1.50509*1.50629*1.50634*1.50497
06/11/2010 13:55:00*1.50629*1.50619*1.50651*1.5059
06/11/2010 14:00:00*1.50619*1.50654*1.50654*1.50593
06/11/2010 14:05:00*1.50654*1.50629*1.50692*1.50578
06/11/2010 14:10:00*1.50629*1.50641*1.50684*1.50593
06/11/2010 14:15:00*1.50641*1.50659*1.50659*1.50526
06/11/2010 14:20:00*1.50659*1.50763*1.50779*1.50629
06/11/2010 14:25:00*1.50763*1.50734*1.50815*1.50729
06/11/2010 14:30:00*1.50734*1.50714*1.50799*1.50703
06/11/2010 14:35:00*1.50714*1.50681*1.50721*1.50628
06/11/2010 14:40:00*1.50681*1.50659*1.50724*1.50639
06/11/2010 14:45:00*1.50659*1.50589*1.5068*1.50549
06/11/2010 14:50:00*1.50589*1.50441*1.50592*1.50441
06/11/2010 14:55:00*1.50441*1.50415*1.50502*1.504
06/11/2010 15:00:00*1.50415*1.50489*1.50553*1.50399
06/11/2010 15:05:00*1.50489*1.50429*1.50499*1.50429
06/11/2010 15:10:00*1.50429*1.50523*1.50569*1.50428
06/11/2010 15:15:00*1.50523*1.50505*1.50568*1.5049
06/11/2010 15:20:00*1.50505*1.50513*1.50524*1.50432
06/11/2010 15:25:00*1.50513*1.50511*1.50544*1.50485
06/11/2010 15:30:00*1.50511*1.50526*1.50547*1.50468
06/11/2010 15:35:00*1.50526*1.50529*1.50567*1.5051
06/11/2010 15:40:00*1.50529*1.50375*1.50559*1.50375
06/11/2010 15:45:00*1.50375*1.5035*1.50413*1.50331
06/11/2010 15:50:00*1.5035*1.50287*1.50398*1.50282
06/11/2010 15:55:00*1.50287*1.50118*1.50318*1.50118
06/11/2010 16:00:00*1.50118*1.50138*1.50202*1.50112
