06/09/2010 17:05:00*1.51685*1.51815*1.51815*1.51685
06/09/2010 17:10:00*1.51815*1.51758*1.51856*1.5172
06/09/2010 17:15:00*1.51758*1.51818*1.51874*1.51735
06/09/2010 17:20:00*1.51818*1.51804*1.51862*1.51797
06/09/2010 17:25:00*1.51804*1.51817*1.51824*1.51777
06/09/2010 17:30:00*1.51817*1.51835*1.51855*1.51817
06/09/2010 17:35:00*1.51835*1.5178*1.51898*1.51772
06/09/2010 17:40:00*1.5178*1.51783*1.51834*1.51727
06/09/2010 17:45:00*1.51783*1.51767*1.5182*1.51745
06/09/2010 17:50:00*1.51767*1.51747*1.51787*1.51747
06/09/2010 17:55:00*1.51747*1.51756*1.51825*1.51747
06/09/2010 18:00:00*1.51756*1.51823*1.51823*1.51756
06/09/2010 18:05:00*1.51823*1.51843*1.51853*1.51805
06/09/2010 18:10:00*1.51843*1.51783*1.51853*1.51783
06/09/2010 18:15:00*1.51783*1.51782*1.5182*1.5176
06/09/2010 18:20:00*1.51782*1.51741*1.51804*1.5172
06/09/2010 18:25:00*1.51741*1.5179*1.51803*1.51737
06/09/2010 18:30:00*1.5179*1.51753*1.5179*1.51737
06/09/2010 18:35:00*1.51753*1.5177*1.51781*1.5175
06/09/2010 18:40:00*1.5177*1.51722*1.51792*1.51722
06/09/2010 18:45:00*1.51722*1.51733*1.5174*1.51711
06/09/2010 18:50:00*1.51733*1.51752*1.51776*1.51723
06/09/2010 18:55:00*1.51752*1.51771*1.5179*1.51752
06/09/2010 19:00:00*1.51771*1.51759*1.51794*1.51749
06/09/2010 19:05:00*1.51759*1.51711*1.51759*1.5171
06/09/2010 19:10:00*1.51711*1.51717*1.5175*1.51676
06/09/2010 19:15:00*1.51717*1.51715*1.51742*1.51713
06/09/2010 19:20:00*1.51715*1.51803*1.51828*1.51708
06/09/2010 19:25:00*1.51803*1.51794*1.51803*1.51766
06/09/2010 19:30:00*1.51794*1.51829*1.51869*1.51794
06/09/2010 19:35:00*1.51829*1.51798*1.5184*1.51798
06/09/2010 19:40:00*1.51798*1.51846*1.5185*1.51784
06/09/2010 19:45:00*1.51846*1.5183*1.5187*1.51829
06/09/2010 19:50:00*1.5183*1.51781*1.5183*1.51767
06/09/2010 19:55:00*1.51781*1.5175*1.51833*1.51689
06/09/2010 20:00:00*1.5175*1.51751*1.51755*1.51693
06/09/2010 20:05:00*1.51751*1.51749*1.51786*1.51726
06/09/2010 20:10:00*1.51749*1.51724*1.5175*1.51696
06/09/2010 20:15:00*1.51724*1.51736*1.51777*1.51686
06/09/2010 20:20:00*1.51736*1.51806*1.51806*1.51699
06/09/2010 20:25:00*1.51806*1.5177*1.51816*1.51739
06/09/2010 20:30:00*1.5177*1.51722*1.51784*1.51686
06/09/2010 20:35:00*1.51722*1.51705*1.51735*1.51683
06/09/2010 20:40:00*1.51705*1.51682*1.51716*1.5163
06/09/2010 20:45:00*1.51682*1.51691*1.51742*1.51676
06/09/2010 20:50:00*1.51691*1.51626*1.51697*1.51623
06/09/2010 20:55:00*1.51626*1.5159*1.51686*1.5159
06/09/2010 21:00:00*1.5159*1.51614*1.51666*1.51573
06/09/2010 21:05:00*1.51614*1.51582*1.51622*1.51551
06/09/2010 21:10:00*1.51582*1.51606*1.51636*1.51526
06/09/2010 21:15:00*1.51606*1.51647*1.51678*1.51569
06/09/2010 21:20:00*1.51647*1.51691*1.51696*1.5164
06/09/2010 21:25:00*1.51691*1.51623*1.51702*1.51606
06/09/2010 21:30:00*1.51623*1.51642*1.51666*1.51596
06/09/2010 21:35:00*1.51642*1.51592*1.51672*1.5153
06/09/2010 21:40:00*1.51592*1.51581*1.51616*1.51536
06/09/2010 21:45:00*1.51581*1.51545*1.51599*1.51526
06/09/2010 21:50:00*1.51545*1.51527*1.51589*1.51516
06/09/2010 21:55:00*1.51527*1.51583*1.5159*1.51509
06/09/2010 22:00:00*1.51583*1.51546*1.5162*1.51504
06/09/2010 22:05:00*1.51546*1.51597*1.51618*1.51519
06/09/2010 22:10:00*1.51597*1.51596*1.51608*1.51575
06/09/2010 22:15:00*1.51596*1.517*1.51719*1.51595
06/09/2010 22:20:00*1.517*1.5164*1.51716*1.51612
06/09/2010 22:25:00*1.5164*1.51656*1.51705*1.51612
06/09/2010 22:30:00*1.51656*1.51629*1.51696*1.51626
06/09/2010 22:35:00*1.51629*1.51747*1.51753*1.51588
06/09/2010 22:40:00*1.51747*1.51769*1.51783*1.5172
06/09/2010 22:45:00*1.51769*1.51783*1.51805*1.5175
06/09/2010 22:50:00*1.51783*1.51823*1.51847*1.51764
06/09/2010 22:55:00*1.51823*1.51827*1.51837*1.51762
06/09/2010 23:00:00*1.51827*1.5176*1.51827*1.51758
06/09/2010 23:05:00*1.5176*1.5178*1.51815*1.51742
06/09/2010 23:10:00*1.5178*1.51779*1.51798*1.51757
06/09/2010 23:15:00*1.51779*1.5182*1.51825*1.51742
06/09/2010 23:20:00*1.5182*1.5179*1.51859*1.51725
06/09/2010 23:25:00*1.5179*1.5181*1.51853*1.51789
06/09/2010 23:30:00*1.5181*1.51749*1.51861*1.5169
06/09/2010 23:35:00*1.51749*1.5172*1.51848*1.51696
06/09/2010 23:40:00*1.5172*1.5174*1.5174*1.51644
06/09/2010 23:45:00*1.5174*1.5174*1.51796*1.51722
06/09/2010 23:50:00*1.5174*1.51633*1.51741*1.5157
06/09/2010 23:55:00*1.51633*1.51662*1.51699*1.51623
06/10/2010 00:00:00*1.51662*1.51583*1.517*1.51583
06/10/2010 00:05:00*1.51583*1.51667*1.51671*1.51583
06/10/2010 00:10:00*1.51667*1.51696*1.51719*1.51628
06/10/2010 00:15:00*1.51696*1.51742*1.5175*1.51645
06/10/2010 00:20:00*1.51742*1.51667*1.5178*1.51667
06/10/2010 00:25:00*1.51667*1.5169*1.51709*1.51652
06/10/2010 00:30:00*1.5169*1.51622*1.51736*1.51615
06/10/2010 00:35:00*1.51622*1.51593*1.51697*1.51545
06/10/2010 00:40:00*1.51593*1.51539*1.51593*1.51491
06/10/2010 00:45:00*1.51539*1.5157*1.51595*1.51502
06/10/2010 00:50:00*1.5157*1.51498*1.51592*1.51487
06/10/2010 00:55:00*1.51498*1.51509*1.51563*1.51449
06/10/2010 01:00:00*1.51509*1.51489*1.5154*1.51459
06/10/2010 01:05:00*1.51489*1.51535*1.51535*1.51452
06/10/2010 01:10:00*1.51535*1.51528*1.51564*1.51497
06/10/2010 01:15:00*1.51528*1.51537*1.51546*1.51467
06/10/2010 01:20:00*1.51537*1.51533*1.51546*1.51479
06/10/2010 01:25:00*1.51533*1.51421*1.51533*1.51411
06/10/2010 01:30:00*1.51421*1.51352*1.51425*1.51352
06/10/2010 01:35:00*1.51352*1.51309*1.51352*1.51239
06/10/2010 01:40:00*1.51309*1.51398*1.51398*1.51301
06/10/2010 01:45:00*1.51398*1.51323*1.51405*1.51318
06/10/2010 01:50:00*1.51323*1.51458*1.51477*1.5131
06/10/2010 01:55:00*1.51458*1.51447*1.515*1.51419
06/10/2010 02:00:00*1.51447*1.51399*1.51485*1.51384
06/10/2010 02:05:00*1.51399*1.5145*1.51546*1.51392
06/10/2010 02:10:00*1.5145*1.5142*1.51478*1.5136
06/10/2010 02:15:00*1.5142*1.514*1.51424*1.51351
06/10/2010 02:20:00*1.514*1.51419*1.5144*1.51331
06/10/2010 02:25:00*1.51419*1.51371*1.51434*1.51366
06/10/2010 02:30:00*1.51371*1.51268*1.51415*1.51245
06/10/2010 02:35:00*1.51268*1.51304*1.51318*1.51268
06/10/2010 02:40:00*1.51304*1.51347*1.51375*1.51296
06/10/2010 02:45:00*1.51347*1.51379*1.51437*1.51308
06/10/2010 02:50:00*1.51379*1.51361*1.51391*1.51341
06/10/2010 02:55:00*1.51361*1.51417*1.51469*1.51359
06/10/2010 03:00:00*1.51417*1.51507*1.51507*1.51389
06/10/2010 03:05:00*1.51507*1.51528*1.51528*1.51397
06/10/2010 03:10:00*1.51528*1.51442*1.51551*1.51391
06/10/2010 03:15:00*1.51442*1.51673*1.51741*1.51439
06/10/2010 03:20:00*1.51673*1.51655*1.51717*1.51638
06/10/2010 03:25:00*1.51655*1.51673*1.51764*1.5159
06/10/2010 03:30:00*1.51673*1.51521*1.51673*1.51481
06/10/2010 03:35:00*1.51521*1.51466*1.51531*1.51408
06/10/2010 03:40:00*1.51466*1.51524*1.51565*1.51433
06/10/2010 03:45:00*1.51524*1.51545*1.51644*1.51482
06/10/2010 03:50:00*1.51545*1.51523*1.51561*1.51455
06/10/2010 03:55:00*1.51523*1.51637*1.51669*1.51485
06/10/2010 04:00:00*1.51637*1.51612*1.51742*1.51602
06/10/2010 04:05:00*1.51612*1.5159*1.51636*1.51529
06/10/2010 04:10:00*1.5159*1.5169*1.51745*1.5159
06/10/2010 04:15:00*1.5169*1.51656*1.517*1.51601
06/10/2010 04:20:00*1.51656*1.51688*1.51708*1.51604
06/10/2010 04:25:00*1.51688*1.51665*1.51723*1.51629
06/10/2010 04:30:00*1.51665*1.51575*1.51747*1.51555
06/10/2010 04:35:00*1.51575*1.5142*1.51606*1.5142
06/10/2010 04:40:00*1.5142*1.51403*1.51463*1.5135
06/10/2010 04:45:00*1.51403*1.51434*1.51505*1.51337
06/10/2010 04:50:00*1.51434*1.51436*1.5152*1.5138
06/10/2010 04:55:00*1.51436*1.51507*1.51557*1.51434
06/10/2010 05:00:00*1.51507*1.51634*1.51705*1.51491
06/10/2010 05:05:00*1.51634*1.51591*1.51676*1.51557
06/10/2010 05:10:00*1.51591*1.5153*1.51633*1.51529
06/10/2010 05:15:00*1.5153*1.51403*1.51536*1.51403
06/10/2010 05:20:00*1.51403*1.51488*1.51592*1.51391
06/10/2010 05:25:00*1.51488*1.51376*1.51517*1.51345
06/10/2010 05:30:00*1.51376*1.51325*1.51424*1.51286
06/10/2010 05:35:00*1.51325*1.51282*1.51356*1.51269
06/10/2010 05:40:00*1.51282*1.51339*1.51406*1.51251
06/10/2010 05:45:00*1.51339*1.51311*1.51409*1.51272
06/10/2010 05:50:00*1.51311*1.51423*1.51423*1.5128
06/10/2010 05:55:00*1.51423*1.51395*1.51436*1.51359
06/10/2010 06:00:00*1.51395*1.51523*1.51548*1.51359
06/10/2010 06:05:00*1.51523*1.51439*1.51525*1.51429
06/10/2010 06:10:00*1.51439*1.51439*1.51504*1.51405
06/10/2010 06:15:00*1.51439*1.51602*1.51607*1.51429
06/10/2010 06:20:00*1.51602*1.51582*1.51602*1.51512
06/10/2010 06:25:00*1.51582*1.51429*1.51659*1.51429
06/10/2010 06:30:00*1.51429*1.51503*1.51529*1.51429
06/10/2010 06:35:00*1.51503*1.51629*1.5167*1.51503
06/10/2010 06:40:00*1.51629*1.51642*1.51868*1.51589
06/10/2010 06:45:00*1.51642*1.51689*1.51709*1.51616
06/10/2010 06:50:00*1.51689*1.51646*1.51731*1.51574
06/10/2010 06:55:00*1.51646*1.51653*1.51663*1.51563
06/10/2010 07:00:00*1.51653*1.51538*1.5166*1.51504
06/10/2010 07:05:00*1.51538*1.5178*1.518*1.51535
06/10/2010 07:10:00*1.5178*1.51761*1.51841*1.51734
06/10/2010 07:15:00*1.51761*1.51662*1.51841*1.51593
06/10/2010 07:20:00*1.51662*1.51569*1.51701*1.51559
06/10/2010 07:25:00*1.51569*1.51518*1.51603*1.51509
06/10/2010 07:30:00*1.51518*1.51449*1.51531*1.51412
06/10/2010 07:35:00*1.51449*1.5143*1.51479*1.51311
06/10/2010 07:40:00*1.5143*1.51469*1.5148*1.51356
06/10/2010 07:45:00*1.51469*1.51558*1.51574*1.51408
06/10/2010 07:50:00*1.51558*1.51559*1.51669*1.5154
06/10/2010 07:55:00*1.51559*1.51519*1.51579*1.51472
06/10/2010 08:00:00*1.51519*1.51449*1.51533*1.51437
06/10/2010 08:05:00*1.51449*1.51369*1.51469*1.51321
06/10/2010 08:10:00*1.51369*1.51402*1.51419*1.51329
06/10/2010 08:15:00*1.51402*1.51238*1.51461*1.51238
06/10/2010 08:20:00*1.51238*1.51219*1.51334*1.51169
06/10/2010 08:25:00*1.51219*1.51144*1.51229*1.51105
06/10/2010 08:30:00*1.51144*1.51162*1.51182*1.51099
06/10/2010 08:35:00*1.51162*1.50951*1.51187*1.50894
06/10/2010 08:40:00*1.50951*1.50952*1.51001*1.50873
06/10/2010 08:45:00*1.50952*1.51073*1.51074*1.50952
06/10/2010 08:50:00*1.51073*1.51105*1.51199*1.51056
06/10/2010 08:55:00*1.51105*1.51199*1.51286*1.51105
06/10/2010 09:00:00*1.51199*1.51066*1.51288*1.51066
06/10/2010 09:05:00*1.51066*1.50977*1.51132*1.50963
06/10/2010 09:10:00*1.50977*1.50849*1.51009*1.50742
06/10/2010 09:15:00*1.50849*1.50904*1.50915*1.50729
06/10/2010 09:20:00*1.50904*1.50972*1.51001*1.50824
06/10/2010 09:25:00*1.50972*1.51036*1.51076*1.50929
06/10/2010 09:30:00*1.51036*1.51005*1.51114*1.50979
06/10/2010 09:35:00*1.51005*1.50819*1.51022*1.50775
06/10/2010 09:40:00*1.50819*1.50919*1.50933*1.50819
06/10/2010 09:45:00*1.50919*1.50923*1.50961*1.50881
06/10/2010 09:50:00*1.50923*1.50839*1.51004*1.50826
06/10/2010 09:55:00*1.50839*1.50839*1.50887*1.5076
06/10/2010 10:00:00*1.50839*1.50773*1.5084*1.50659
06/10/2010 10:05:00*1.50773*1.5087*1.5088*1.50718
06/10/2010 10:10:00*1.5087*1.50899*1.50949*1.50779
06/10/2010 10:15:00*1.50899*1.50927*1.50969*1.50867
06/10/2010 10:20:00*1.50927*1.50889*1.50999*1.50871
06/10/2010 10:25:00*1.50889*1.50968*1.50993*1.50889
06/10/2010 10:30:00*1.50968*1.50961*1.51065*1.50922
06/10/2010 10:35:00*1.50961*1.50939*1.51*1.50899
06/10/2010 10:40:00*1.50939*1.51033*1.51089*1.50929
06/10/2010 10:45:00*1.51033*1.50999*1.5108*1.50999
06/10/2010 10:50:00*1.50999*1.50959*1.51033*1.50929
06/10/2010 10:55:00*1.50959*1.51197*1.51197*1.50943
06/10/2010 11:00:00*1.51197*1.51349*1.51439*1.51159
06/10/2010 11:05:00*1.51349*1.51437*1.51437*1.51246
06/10/2010 11:10:00*1.51437*1.51414*1.51437*1.51332
06/10/2010 11:15:00*1.51414*1.51408*1.51435*1.51365
06/10/2010 11:20:00*1.51408*1.51559*1.51584*1.51394
06/10/2010 11:25:00*1.51559*1.51548*1.51591*1.51519
06/10/2010 11:30:00*1.51548*1.51585*1.516*1.51529
06/10/2010 11:35:00*1.51585*1.51643*1.51649*1.51539
06/10/2010 11:40:00*1.51643*1.51685*1.5179*1.51623
06/10/2010 11:45:00*1.51685*1.51689*1.51789*1.51668
06/10/2010 11:50:00*1.51689*1.51653*1.51761*1.51639
06/10/2010 11:55:00*1.51653*1.51641*1.51655*1.51579
06/10/2010 12:00:00*1.51641*1.51643*1.51695*1.51599
06/10/2010 12:05:00*1.51643*1.51699*1.51709*1.51559
06/10/2010 12:10:00*1.51699*1.5171*1.51849*1.51651
06/10/2010 12:15:00*1.5171*1.5162*1.5171*1.51579
06/10/2010 12:20:00*1.5162*1.5159*1.5162*1.51518
06/10/2010 12:25:00*1.5159*1.51538*1.51609*1.51444
06/10/2010 12:30:00*1.51538*1.51459*1.51612*1.51449
06/10/2010 12:35:00*1.51459*1.51321*1.51469*1.51306
06/10/2010 12:40:00*1.51321*1.51389*1.51459*1.51321
06/10/2010 12:45:00*1.51389*1.51388*1.51394*1.51318
06/10/2010 12:50:00*1.51388*1.51369*1.51454*1.51365
06/10/2010 12:55:00*1.51369*1.51373*1.51446*1.51344
06/10/2010 13:00:00*1.51373*1.51304*1.51399*1.51304
06/10/2010 13:05:00*1.51304*1.51532*1.51559*1.51304
06/10/2010 13:10:00*1.51532*1.51242*1.51539*1.51196
06/10/2010 13:15:00*1.51242*1.51207*1.51269*1.51121
06/10/2010 13:20:00*1.51207*1.5121*1.51269*1.51191
06/10/2010 13:25:00*1.5121*1.51203*1.51259*1.5118
06/10/2010 13:30:00*1.51203*1.51234*1.51259*1.51174
06/10/2010 13:35:00*1.51234*1.51281*1.51309*1.51232
06/10/2010 13:40:00*1.51281*1.51319*1.51328*1.51252
06/10/2010 13:45:00*1.51319*1.51329*1.51375*1.51302
06/10/2010 13:50:00*1.51329*1.51511*1.51544*1.51289
06/10/2010 13:55:00*1.51511*1.51539*1.51619*1.51465
06/10/2010 14:00:00*1.51539*1.51479*1.516*1.51479
06/10/2010 14:05:00*1.51479*1.51496*1.51516*1.51429
06/10/2010 14:10:00*1.51496*1.5162*1.51669*1.51489
06/10/2010 14:15:00*1.5162*1.51545*1.5162*1.51489
06/10/2010 14:25:00*1.51509*1.51617*1.51641*1.51509
06/10/2010 14:30:00*1.51617*1.51506*1.5162*1.51492
06/10/2010 14:35:00*1.51506*1.51566*1.51609*1.51502
06/10/2010 14:40:00*1.51566*1.51499*1.51589*1.51494
06/10/2010 14:45:00*1.51499*1.51475*1.51519*1.51439
06/10/2010 14:50:00*1.51475*1.51459*1.51559*1.51459
06/10/2010 14:55:00*1.51459*1.51619*1.51619*1.51432
06/10/2010 15:00:00*1.51619*1.51669*1.51669*1.51572
06/10/2010 15:05:00*1.51669*1.51756*1.51791*1.516
06/10/2010 15:10:00*1.51756*1.5171*1.51759*1.51689
06/10/2010 15:15:00*1.5171*1.51719*1.518*1.51699
06/10/2010 15:20:00*1.51719*1.51618*1.51725*1.51569
06/10/2010 15:25:00*1.51618*1.51544*1.5162*1.51509
06/10/2010 15:30:00*1.51544*1.51618*1.5162*1.51524
06/10/2010 15:35:00*1.51618*1.51599*1.51646*1.51589
06/10/2010 15:40:00*1.51599*1.51608*1.51639*1.51539
06/10/2010 15:45:00*1.51608*1.51739*1.51754*1.51607
06/10/2010 15:50:00*1.51739*1.51716*1.51769*1.51704
06/10/2010 15:55:00*1.51716*1.51656*1.51721*1.51609
06/10/2010 16:00:00*1.51656*1.51699*1.51699*1.51539
06/10/2010 16:05:00*1.51699*1.51644*1.5172*1.51639
06/10/2010 16:10:00*1.51644*1.51689*1.51719*1.51629
06/10/2010 16:15:00*1.51689*1.51636*1.51699*1.51564
06/10/2010 16:20:00*1.51636*1.51643*1.51648*1.5157
06/10/2010 16:25:00*1.51643*1.51493*1.51663*1.51477
06/10/2010 16:30:00*1.51493*1.51569*1.51603*1.51493
06/10/2010 16:35:00*1.51569*1.51649*1.51651*1.51569
06/10/2010 16:40:00*1.51649*1.5163*1.51649*1.51578
06/10/2010 16:45:00*1.5163*1.51645*1.51665*1.51607
06/10/2010 16:50:00*1.51645*1.51516*1.51645*1.51516
06/10/2010 16:55:00*1.51516*1.51576*1.51615*1.51516
06/10/2010 17:00:00*1.51576*1.51498*1.5159*1.51498
