06/08/2010 17:05:00*1.51533*1.51523*1.51563*1.51473
06/08/2010 17:10:00*1.51523*1.51601*1.51601*1.51523
06/08/2010 17:15:00*1.51601*1.51573*1.51601*1.51573
06/08/2010 17:20:00*1.51573*1.5154*1.51573*1.51509
06/08/2010 17:25:00*1.5154*1.51515*1.5154*1.51515
06/08/2010 17:30:00*1.51515*1.51446*1.51515*1.51418
06/08/2010 17:35:00*1.51446*1.51411*1.51458*1.51411
06/08/2010 17:40:00*1.51411*1.51469*1.51469*1.51411
06/08/2010 17:45:00*1.51469*1.51457*1.51469*1.5145
06/08/2010 17:50:00*1.51457*1.51453*1.51461*1.5142
06/08/2010 17:55:00*1.51453*1.51471*1.515*1.51453
06/08/2010 18:00:00*1.51471*1.51458*1.51471*1.51436
06/08/2010 18:05:00*1.51458*1.51426*1.51458*1.51397
06/08/2010 18:10:00*1.51426*1.5144*1.51473*1.51426
06/08/2010 18:15:00*1.5144*1.51408*1.5144*1.51408
06/08/2010 18:20:00*1.51408*1.51428*1.51428*1.51376
06/08/2010 18:25:00*1.51428*1.5144*1.5144*1.51408
06/08/2010 18:30:00*1.5144*1.51429*1.51463*1.51429
06/08/2010 18:35:00*1.51429*1.51434*1.51434*1.51413
06/08/2010 18:40:00*1.51434*1.51463*1.51468*1.51434
06/08/2010 18:45:00*1.51463*1.5141*1.51473*1.5141
06/08/2010 18:50:00*1.5141*1.51358*1.5141*1.5134
06/08/2010 18:55:00*1.51358*1.51426*1.51448*1.51358
06/08/2010 19:00:00*1.51426*1.51407*1.51426*1.51406
06/08/2010 19:05:00*1.51407*1.51382*1.51407*1.51347
06/08/2010 19:10:00*1.51382*1.51373*1.51403*1.51373
06/08/2010 19:15:00*1.51373*1.51408*1.51416*1.51343
06/08/2010 19:20:00*1.51408*1.51488*1.51518*1.51408
06/08/2010 19:25:00*1.51488*1.51483*1.51494*1.51468
06/08/2010 19:30:00*1.51483*1.51477*1.51483*1.51468
06/08/2010 19:35:00*1.51477*1.51508*1.51529*1.51477
06/08/2010 19:40:00*1.51508*1.5148*1.51508*1.51472
06/08/2010 19:45:00*1.5148*1.51428*1.5148*1.5142
06/08/2010 19:50:00*1.51428*1.51481*1.51496*1.51416
06/08/2010 19:55:00*1.51481*1.51363*1.51481*1.51363
06/08/2010 20:00:00*1.51363*1.51455*1.51455*1.51361
06/08/2010 20:05:00*1.51455*1.51359*1.51458*1.51311
06/08/2010 20:10:00*1.51359*1.51346*1.51377*1.51346
06/08/2010 20:15:00*1.51346*1.51418*1.51418*1.51346
06/08/2010 20:20:00*1.51418*1.51497*1.51497*1.51365
06/08/2010 20:25:00*1.51497*1.51427*1.51497*1.51366
06/08/2010 20:30:00*1.51427*1.51417*1.51456*1.51393
06/08/2010 20:35:00*1.51417*1.51447*1.51449*1.51358
06/08/2010 20:40:00*1.51447*1.51412*1.51456*1.51385
06/08/2010 20:45:00*1.51412*1.5138*1.51453*1.5138
06/08/2010 20:50:00*1.5138*1.51283*1.5138*1.51283
06/08/2010 20:55:00*1.51283*1.513*1.513*1.51258
06/08/2010 21:00:00*1.513*1.51365*1.51403*1.513
06/08/2010 21:05:00*1.51365*1.51424*1.51461*1.51298
06/08/2010 21:10:00*1.51424*1.51393*1.51424*1.51393
06/08/2010 21:15:00*1.51393*1.51448*1.51504*1.51393
06/08/2010 21:20:00*1.51448*1.51453*1.51453*1.51415
06/08/2010 21:25:00*1.51453*1.51413*1.51453*1.51385
06/08/2010 21:30:00*1.51413*1.51346*1.51413*1.51315
06/08/2010 21:35:00*1.51346*1.51269*1.51425*1.51254
06/08/2010 21:40:00*1.51269*1.51176*1.51269*1.51175
06/08/2010 21:45:00*1.51176*1.51169*1.51188*1.51148
06/08/2010 21:50:00*1.51169*1.51175*1.51188*1.51169
06/08/2010 21:55:00*1.51175*1.51244*1.51244*1.51175
06/08/2010 22:00:00*1.51244*1.51222*1.51246*1.51208
06/08/2010 22:05:00*1.51222*1.51174*1.51265*1.51174
06/08/2010 22:10:00*1.51174*1.51258*1.51258*1.51174
06/08/2010 22:15:00*1.51258*1.51252*1.51258*1.51229
06/08/2010 22:20:00*1.51252*1.51204*1.51252*1.51201
06/08/2010 22:25:00*1.51204*1.5123*1.51234*1.51203
06/08/2010 22:30:00*1.5123*1.51223*1.51234*1.51217
06/08/2010 22:35:00*1.51223*1.51267*1.51304*1.51223
06/08/2010 22:40:00*1.51267*1.51259*1.51267*1.51248
06/08/2010 22:45:00*1.51259*1.51254*1.51284*1.51254
06/08/2010 22:50:00*1.51254*1.51311*1.51334*1.51253
06/08/2010 22:55:00*1.51311*1.51297*1.51341*1.51297
06/08/2010 23:00:00*1.51297*1.51366*1.51366*1.51293
06/08/2010 23:05:00*1.51366*1.51383*1.51398*1.51333
06/08/2010 23:10:00*1.51383*1.51333*1.51386*1.51333
06/08/2010 23:15:00*1.51333*1.5132*1.51353*1.5132
06/08/2010 23:20:00*1.5132*1.51336*1.51364*1.5132
06/08/2010 23:25:00*1.51336*1.51462*1.51466*1.51336
06/08/2010 23:30:00*1.51462*1.5143*1.51493*1.5143
06/08/2010 23:35:00*1.5143*1.51426*1.51481*1.51408
06/08/2010 23:40:00*1.51426*1.51453*1.51476*1.51426
06/08/2010 23:45:00*1.51453*1.51517*1.51531*1.51432
06/08/2010 23:50:00*1.51517*1.51505*1.51539*1.51505
06/08/2010 23:55:00*1.51505*1.51539*1.51596*1.51505
06/09/2010 00:00:00*1.51539*1.51463*1.51539*1.51463
06/09/2010 00:05:00*1.51463*1.51475*1.51475*1.51463
06/09/2010 00:10:00*1.51475*1.51498*1.51507*1.51459
06/09/2010 00:15:00*1.51498*1.51523*1.51532*1.51471
06/09/2010 00:20:00*1.51523*1.51543*1.51584*1.51508
06/09/2010 00:25:00*1.51543*1.51593*1.51601*1.51543
06/09/2010 00:30:00*1.51593*1.51604*1.51604*1.51563
06/09/2010 00:35:00*1.51604*1.51562*1.51604*1.51562
06/09/2010 00:40:00*1.51562*1.51548*1.51577*1.51548
06/09/2010 00:45:00*1.51548*1.51539*1.51548*1.51519
06/09/2010 00:50:00*1.51539*1.51664*1.51664*1.51538
06/09/2010 00:55:00*1.51664*1.51634*1.51666*1.51634
06/09/2010 01:00:00*1.51634*1.51573*1.51643*1.51573
06/09/2010 01:05:00*1.51573*1.51598*1.51622*1.51569
06/09/2010 01:10:00*1.51598*1.51494*1.51598*1.51494
06/09/2010 01:15:00*1.51494*1.5154*1.5154*1.51473
06/09/2010 01:20:00*1.5154*1.5151*1.5154*1.51484
06/09/2010 01:25:00*1.5151*1.51489*1.51537*1.51489
06/09/2010 01:30:00*1.51489*1.51425*1.51489*1.51403
06/09/2010 01:35:00*1.51425*1.51365*1.51425*1.51353
06/09/2010 01:40:00*1.51365*1.51511*1.51518*1.51365
06/09/2010 01:45:00*1.51511*1.51373*1.51515*1.51373
06/09/2010 01:50:00*1.51373*1.51384*1.51433*1.51373
06/09/2010 01:55:00*1.51384*1.51459*1.51539*1.51384
06/09/2010 02:00:00*1.51459*1.51497*1.51528*1.51433
06/09/2010 02:05:00*1.51497*1.51431*1.51497*1.51418
06/09/2010 02:10:00*1.51431*1.5136*1.51431*1.5136
06/09/2010 02:15:00*1.5136*1.51327*1.5136*1.51312
06/09/2010 02:20:00*1.51327*1.51324*1.51385*1.51324
06/09/2010 02:25:00*1.51324*1.51345*1.51365*1.51308
06/09/2010 02:30:00*1.51345*1.51417*1.51417*1.51344
06/09/2010 02:35:00*1.51417*1.51413*1.51417*1.51376
06/09/2010 02:40:00*1.51413*1.51389*1.51413*1.51359
06/09/2010 02:45:00*1.51389*1.51425*1.51444*1.51362
06/09/2010 02:50:00*1.51425*1.51456*1.51456*1.51406
06/09/2010 02:55:00*1.51456*1.51445*1.51505*1.51426
06/09/2010 03:00:00*1.51445*1.5145*1.51474*1.51397
06/09/2010 03:05:00*1.5145*1.5145*1.51459*1.51424
06/09/2010 03:10:00*1.5145*1.51486*1.51488*1.51447
06/09/2010 03:15:00*1.51486*1.51539*1.51539*1.5142
06/09/2010 03:20:00*1.51539*1.51599*1.51664*1.51539
06/09/2010 03:25:00*1.51599*1.5165*1.5165*1.51517
06/09/2010 03:30:00*1.5165*1.51591*1.5165*1.51528
06/09/2010 03:35:00*1.51591*1.51551*1.51601*1.51519
06/09/2010 03:40:00*1.51551*1.51612*1.5168*1.51551
06/09/2010 03:45:00*1.51612*1.517*1.51702*1.51588
06/09/2010 03:50:00*1.517*1.51686*1.517*1.51662
06/09/2010 03:55:00*1.51686*1.51767*1.51775*1.51686
06/09/2010 04:00:00*1.51767*1.5164*1.51767*1.5164
06/09/2010 04:05:00*1.5164*1.51652*1.51661*1.51593
06/09/2010 04:10:00*1.51652*1.51611*1.51652*1.51609
06/09/2010 04:15:00*1.51611*1.51527*1.51611*1.51517
06/09/2010 04:20:00*1.51527*1.51556*1.5156*1.51498
06/09/2010 04:25:00*1.51556*1.5153*1.51556*1.51499
06/09/2010 04:30:00*1.5153*1.51601*1.5163*1.5153
06/09/2010 04:35:00*1.51601*1.5163*1.5163*1.51472
06/09/2010 04:40:00*1.5163*1.51453*1.5163*1.51449
06/09/2010 04:45:00*1.51453*1.51583*1.51613*1.51453
06/09/2010 04:50:00*1.51583*1.51649*1.51679*1.51583
06/09/2010 04:55:00*1.51649*1.51714*1.51714*1.51649
06/09/2010 05:00:00*1.51714*1.51855*1.51855*1.51714
06/09/2010 05:05:00*1.51855*1.51999*1.51999*1.51847
06/09/2010 05:10:00*1.51999*1.51965*1.51999*1.51899
06/09/2010 05:15:00*1.51965*1.51867*1.51979*1.51865
06/09/2010 05:20:00*1.51867*1.51924*1.51944*1.51866
06/09/2010 05:25:00*1.51924*1.51916*1.52034*1.51916
06/09/2010 05:30:00*1.51916*1.51897*1.51924*1.5186
06/09/2010 05:35:00*1.51897*1.51969*1.51969*1.51897
06/09/2010 05:40:00*1.51969*1.51878*1.51969*1.51878
06/09/2010 05:45:00*1.51878*1.51864*1.51878*1.51833
06/09/2010 05:50:00*1.51864*1.51872*1.51905*1.51845
06/09/2010 05:55:00*1.51872*1.51891*1.51891*1.51831
06/09/2010 06:00:00*1.51891*1.51794*1.51909*1.51782
06/09/2010 06:05:00*1.51794*1.51787*1.51796*1.51753
06/09/2010 06:10:00*1.51787*1.51809*1.51833*1.51777
06/09/2010 06:15:00*1.51809*1.51809*1.51819*1.51789
06/09/2010 06:20:00*1.51809*1.51674*1.5183*1.5167
06/09/2010 06:25:00*1.51674*1.51694*1.51694*1.51635
06/09/2010 06:30:00*1.51694*1.51699*1.51748*1.5167
06/09/2010 06:35:00*1.51699*1.5164*1.51699*1.5164
06/09/2010 06:40:00*1.5164*1.51795*1.51797*1.5164
06/09/2010 06:45:00*1.51795*1.51752*1.51889*1.51752
06/09/2010 06:50:00*1.51752*1.51849*1.51849*1.51752
06/09/2010 06:55:00*1.51849*1.51869*1.51869*1.51763
06/09/2010 07:00:00*1.51869*1.51729*1.51869*1.51729
06/09/2010 07:05:00*1.51729*1.51537*1.51743*1.51537
06/09/2010 07:10:00*1.51537*1.51586*1.5164*1.51537
06/09/2010 07:15:00*1.51586*1.51551*1.51586*1.51464
06/09/2010 07:20:00*1.51551*1.51579*1.51629*1.51549
06/09/2010 07:25:00*1.51579*1.51609*1.51626*1.51539
06/09/2010 07:30:00*1.51609*1.51632*1.51632*1.51595
06/09/2010 07:35:00*1.51632*1.51649*1.51725*1.51599
06/09/2010 07:40:00*1.51649*1.51719*1.51744*1.51649
06/09/2010 07:45:00*1.51719*1.51733*1.51739*1.51703
06/09/2010 07:50:00*1.51733*1.51797*1.51808*1.51719
06/09/2010 07:55:00*1.51797*1.51814*1.51814*1.51689
06/09/2010 08:00:00*1.51814*1.51791*1.5183*1.51778
06/09/2010 08:05:00*1.51791*1.51779*1.51849*1.51779
06/09/2010 08:10:00*1.51779*1.5178*1.51827*1.51769
06/09/2010 08:15:00*1.5178*1.51626*1.5178*1.51626
06/09/2010 08:20:00*1.51626*1.51629*1.51699*1.51626
06/09/2010 08:25:00*1.51629*1.51467*1.51629*1.51467
06/09/2010 08:30:00*1.51467*1.51537*1.51537*1.51467
06/09/2010 08:35:00*1.51537*1.51441*1.51544*1.5144
06/09/2010 08:40:00*1.51441*1.51449*1.51449*1.51419
06/09/2010 08:45:00*1.51449*1.51419*1.51449*1.5132
06/09/2010 08:50:00*1.51419*1.51262*1.51451*1.51262
06/09/2010 08:55:00*1.51262*1.51395*1.51395*1.51262
06/09/2010 09:00:00*1.51395*1.51386*1.51395*1.51339
06/09/2010 09:05:00*1.51386*1.51383*1.51427*1.5136
06/09/2010 09:10:00*1.51383*1.51288*1.51383*1.51278
06/09/2010 09:15:00*1.51288*1.5131*1.5131*1.51256
06/09/2010 09:20:00*1.5131*1.51326*1.51361*1.5131
06/09/2010 09:25:00*1.51326*1.51349*1.51349*1.51326
06/09/2010 09:30:00*1.51349*1.5125*1.51349*1.51219
06/09/2010 09:35:00*1.5125*1.51297*1.51297*1.51238
06/09/2010 09:40:00*1.51297*1.51369*1.51483*1.51297
06/09/2010 09:45:00*1.51369*1.51429*1.51437*1.51369
06/09/2010 09:50:00*1.51429*1.51489*1.51489*1.51415
06/09/2010 09:55:00*1.51489*1.51455*1.51489*1.51446
06/09/2010 10:00:00*1.51449*1.51408*1.51499*1.51339
06/09/2010 10:05:00*1.51408*1.51429*1.51431*1.51394
06/09/2010 10:10:00*1.51429*1.51487*1.51488*1.51417
06/09/2010 10:15:00*1.51487*1.51491*1.51499*1.5148
06/09/2010 10:20:00*1.51491*1.5141*1.51491*1.51377
06/09/2010 10:25:00*1.5141*1.51387*1.51419*1.51369
06/09/2010 10:30:00*1.51387*1.51489*1.51494*1.51387
06/09/2010 10:35:00*1.51489*1.51501*1.51509*1.51475
06/09/2010 10:40:00*1.51501*1.51609*1.51619*1.51501
06/09/2010 10:45:00*1.51609*1.51579*1.51632*1.51574
06/09/2010 10:50:00*1.51579*1.51496*1.51584*1.51449
06/09/2010 10:55:00*1.51496*1.51499*1.5159*1.51496
06/09/2010 11:00:00*1.5159*1.51471*1.5159*1.51461
06/09/2010 11:05:00*1.51471*1.51477*1.51489*1.51428
06/09/2010 11:10:00*1.51477*1.51359*1.51477*1.51339
06/09/2010 11:15:00*1.51359*1.51371*1.51419*1.51339
06/09/2010 11:20:00*1.51371*1.51379*1.51423*1.51369
06/09/2010 11:25:00*1.51379*1.51397*1.51409*1.51379
06/09/2010 11:30:00*1.51397*1.51385*1.51399*1.51343
06/09/2010 11:35:00*1.51385*1.51433*1.51499*1.51385
06/09/2010 11:40:00*1.51433*1.5142*1.51486*1.5142
06/09/2010 11:45:00*1.5142*1.516*1.516*1.5142
06/09/2010 11:50:00*1.516*1.51602*1.51602*1.51549
06/09/2010 11:55:00*1.51602*1.51531*1.5162*1.5152
06/09/2010 12:00:00*1.51531*1.516*1.51622*1.51509
06/09/2010 12:05:00*1.516*1.51549*1.516*1.51539
06/09/2010 12:10:00*1.51549*1.51527*1.51582*1.51527
06/09/2010 12:15:00*1.51527*1.51439*1.51527*1.51399
06/09/2010 12:20:00*1.51439*1.51309*1.51459*1.51309
06/09/2010 12:25:00*1.51309*1.51229*1.51309*1.51208
06/09/2010 12:30:00*1.51229*1.51199*1.51271*1.51199
06/09/2010 12:35:00*1.51199*1.51299*1.513*1.51181
06/09/2010 12:40:00*1.51299*1.51369*1.51376*1.51299
06/09/2010 12:45:00*1.51369*1.51439*1.51467*1.51369
06/09/2010 12:50:00*1.51439*1.51459*1.51459*1.51422
06/09/2010 12:55:00*1.51459*1.51469*1.51469*1.51446
06/09/2010 13:00:00*1.51451*1.51529*1.51609*1.51436
06/09/2010 13:05:00*1.51529*1.51599*1.51599*1.51485
06/09/2010 13:10:00*1.51599*1.51672*1.51689*1.51549
06/09/2010 13:15:00*1.51672*1.51575*1.51682*1.51569
06/09/2010 13:20:00*1.51575*1.51639*1.51649*1.51559
06/09/2010 13:25:00*1.51639*1.51539*1.51639*1.5152
06/09/2010 13:30:00*1.51539*1.51589*1.51599*1.51519
06/09/2010 13:35:00*1.51589*1.51679*1.51699*1.51569
06/09/2010 13:40:00*1.51679*1.51682*1.51769*1.51649
06/09/2010 13:45:00*1.51682*1.51627*1.51729*1.51627
06/09/2010 13:50:00*1.51627*1.51449*1.51649*1.51429
06/09/2010 13:55:00*1.51449*1.51529*1.51599*1.51444
06/09/2010 14:00:00*1.51529*1.51499*1.51589*1.51459
06/09/2010 14:05:00*1.51499*1.51581*1.51601*1.51439
06/09/2010 14:10:00*1.51581*1.51629*1.51629*1.51539
06/09/2010 14:15:00*1.51629*1.51679*1.51679*1.51578
06/09/2010 14:20:00*1.51679*1.51699*1.51729*1.51608
06/09/2010 14:25:00*1.51699*1.51609*1.51729*1.51597
06/09/2010 14:30:00*1.51609*1.51493*1.51661*1.51453
06/09/2010 14:35:00*1.51493*1.5157*1.51589*1.51469
06/09/2010 14:40:00*1.5157*1.51513*1.51579*1.51506
06/09/2010 14:45:00*1.51513*1.51564*1.51589*1.51513
06/09/2010 14:50:00*1.51564*1.51612*1.51651*1.51542
06/09/2010 14:55:00*1.51612*1.51659*1.51659*1.51563
06/09/2010 15:00:00*1.51659*1.51685*1.51747*1.51644
06/09/2010 15:05:00*1.51685*1.51623*1.51762*1.51532
06/09/2010 15:10:00*1.51623*1.51533*1.51659*1.51505
06/09/2010 15:15:00*1.51533*1.51699*1.51702*1.51533
06/09/2010 15:20:00*1.51699*1.51621*1.517*1.51559
06/09/2010 15:25:00*1.51621*1.51551*1.51689*1.51499
06/09/2010 15:30:00*1.51551*1.51625*1.51638*1.51476
06/09/2010 15:35:00*1.51625*1.51735*1.51741*1.51616
06/09/2010 15:40:00*1.51735*1.51664*1.51752*1.51604
06/09/2010 15:45:00*1.51664*1.51677*1.51726*1.51639
06/09/2010 15:50:00*1.51677*1.51707*1.51743*1.51671
06/09/2010 15:55:00*1.51707*1.51668*1.51719*1.51645
06/09/2010 16:00:00*1.51668*1.51703*1.5174*1.51633
06/09/2010 16:05:00*1.51703*1.51773*1.51805*1.51683
06/09/2010 16:10:00*1.51773*1.51799*1.51819*1.51772
06/09/2010 16:15:00*1.51799*1.51813*1.51831*1.51778
06/09/2010 16:20:00*1.51813*1.51753*1.51818*1.51739
06/09/2010 16:25:00*1.51753*1.51764*1.5178*1.51715
06/09/2010 16:30:00*1.51764*1.51736*1.5178*1.51706
06/09/2010 16:35:00*1.51736*1.51797*1.51845*1.51727
06/09/2010 16:40:00*1.51797*1.51691*1.518*1.5169
06/09/2010 16:45:00*1.51691*1.5174*1.51755*1.51689
06/09/2010 16:50:00*1.5174*1.51692*1.51755*1.51663
06/09/2010 16:55:00*1.51692*1.51722*1.51735*1.51681
06/09/2010 17:00:00*1.51722*1.51685*1.51752*1.51685
