06/07/2010 17:05:00*1.53539*1.53476*1.53552*1.53476
06/07/2010 17:10:00*1.53476*1.53486*1.53486*1.53424
06/07/2010 17:15:00*1.53486*1.53486*1.53486*1.53486
06/07/2010 17:20:00*1.53486*1.53499*1.53499*1.53486
06/07/2010 17:25:00*1.53499*1.5347*1.53499*1.53447
06/07/2010 17:30:00*1.5347*1.53464*1.5347*1.53464
06/07/2010 17:35:00*1.53464*1.53517*1.53517*1.53464
06/07/2010 17:40:00*1.53517*1.53489*1.53517*1.53489
06/07/2010 17:45:00*1.53489*1.53416*1.53489*1.53416
06/07/2010 17:50:00*1.53416*1.5341*1.53416*1.5341
06/07/2010 17:55:00*1.5341*1.53428*1.53433*1.53395
06/07/2010 18:00:00*1.53428*1.53475*1.53475*1.53428
06/07/2010 18:05:00*1.53475*1.53484*1.53484*1.53475
06/07/2010 18:10:00*1.53484*1.53504*1.5351*1.53484
06/07/2010 18:15:00*1.53504*1.53471*1.53517*1.53459
06/07/2010 18:20:00*1.53471*1.53394*1.53511*1.53371
06/07/2010 18:25:00*1.53394*1.53405*1.5344*1.53394
06/07/2010 18:30:00*1.53405*1.53326*1.53405*1.53326
06/07/2010 18:35:00*1.53326*1.53406*1.53413*1.53316
06/07/2010 18:40:00*1.53406*1.53371*1.53406*1.53371
06/07/2010 18:45:00*1.53371*1.5335*1.53371*1.53349
06/07/2010 18:50:00*1.5335*1.53288*1.5335*1.53287
06/07/2010 18:55:00*1.53288*1.53314*1.53314*1.53274
06/07/2010 19:00:00*1.53314*1.5331*1.5332*1.53294
06/07/2010 19:05:00*1.5331*1.53283*1.53313*1.53283
06/07/2010 19:10:00*1.53283*1.533*1.533*1.5325
06/07/2010 19:15:00*1.533*1.53302*1.5333*1.533
06/07/2010 19:20:00*1.53302*1.53306*1.53306*1.53295
06/07/2010 19:25:00*1.53306*1.53396*1.53396*1.53306
06/07/2010 19:30:00*1.53396*1.53376*1.53436*1.53376
06/07/2010 19:35:00*1.53376*1.53232*1.53386*1.53232
06/07/2010 19:40:00*1.53232*1.53236*1.5328*1.53221
06/07/2010 19:45:00*1.53236*1.53236*1.53236*1.53236
06/07/2010 19:50:00*1.53236*1.5332*1.5332*1.53226
06/07/2010 19:55:00*1.5332*1.53316*1.53326*1.53316
06/07/2010 20:00:00*1.53316*1.53313*1.53316*1.53312
06/07/2010 20:05:00*1.53313*1.53342*1.53364*1.53286
06/07/2010 20:10:00*1.53342*1.5328*1.53346*1.5328
06/07/2010 20:15:00*1.5328*1.53254*1.53284*1.53238
06/07/2010 20:20:00*1.53254*1.53272*1.53272*1.5319
06/07/2010 20:25:00*1.53272*1.5323*1.53276*1.53216
06/07/2010 20:30:00*1.5323*1.53296*1.53296*1.53229
06/07/2010 20:35:00*1.53296*1.53286*1.53326*1.53286
06/07/2010 20:40:00*1.53286*1.53277*1.53288*1.53257
06/07/2010 20:45:00*1.53277*1.53216*1.53277*1.53186
06/07/2010 20:50:00*1.53216*1.53197*1.53246*1.53196
06/07/2010 20:55:00*1.53197*1.53087*1.532*1.53087
06/07/2010 21:00:00*1.53087*1.53024*1.53087*1.5299
06/07/2010 21:05:00*1.53024*1.52853*1.53024*1.52853
06/07/2010 21:10:00*1.52853*1.52846*1.52926*1.5282
06/07/2010 21:15:00*1.52846*1.52721*1.52846*1.52721
06/07/2010 21:20:00*1.52721*1.52887*1.52887*1.52709
06/07/2010 21:25:00*1.52887*1.52893*1.52893*1.5287
06/07/2010 21:30:00*1.52893*1.52906*1.52949*1.52879
06/07/2010 21:35:00*1.52906*1.52899*1.52939*1.52889
06/07/2010 21:40:00*1.52899*1.52899*1.52899*1.52899
06/07/2010 21:45:00*1.52899*1.52969*1.52987*1.52899
06/07/2010 21:50:00*1.52969*1.52956*1.52999*1.52919
06/07/2010 21:55:00*1.52956*1.529*1.52956*1.52894
06/07/2010 22:00:00*1.529*1.52984*1.52999*1.529
06/07/2010 22:05:00*1.52984*1.53005*1.53029*1.52939
06/07/2010 22:10:00*1.53005*1.53109*1.5312*1.53005
06/07/2010 22:15:00*1.53109*1.53091*1.53129*1.53069
06/07/2010 22:20:00*1.53091*1.53078*1.53091*1.53029
06/07/2010 22:25:00*1.53078*1.53039*1.53078*1.53036
06/07/2010 22:30:00*1.53039*1.53002*1.53082*1.52994
06/07/2010 22:35:00*1.53002*1.52974*1.53023*1.52973
06/07/2010 22:40:00*1.52974*1.52919*1.52994*1.52919
06/07/2010 22:45:00*1.52919*1.52966*1.52966*1.52881
06/07/2010 22:50:00*1.52966*1.53001*1.5303*1.52966
06/07/2010 22:55:00*1.53001*1.53019*1.53019*1.52971
06/07/2010 23:00:00*1.53019*1.52994*1.53029*1.52946
06/07/2010 23:05:00*1.52994*1.52988*1.53018*1.5297
06/07/2010 23:10:00*1.52988*1.52944*1.53012*1.52944
06/07/2010 23:15:00*1.52944*1.52957*1.53004*1.52944
06/07/2010 23:20:00*1.52957*1.52986*1.53009*1.52943
06/07/2010 23:25:00*1.52986*1.52959*1.53005*1.52959
06/07/2010 23:30:00*1.52959*1.5298*1.5298*1.5294
06/07/2010 23:35:00*1.5298*1.5292*1.53004*1.5292
06/07/2010 23:40:00*1.5292*1.52914*1.52983*1.52909
06/07/2010 23:45:00*1.52914*1.5296*1.52983*1.52871
06/07/2010 23:50:00*1.5296*1.52989*1.52991*1.52902
06/07/2010 23:55:00*1.52989*1.53045*1.53052*1.52975
06/08/2010 00:00:00*1.53045*1.53029*1.53108*1.53023
06/08/2010 00:05:00*1.53029*1.53065*1.53105*1.53029
06/08/2010 00:10:00*1.53065*1.53066*1.5308*1.53043
06/08/2010 00:15:00*1.53066*1.53053*1.53097*1.53053
06/08/2010 00:20:00*1.53053*1.53108*1.53114*1.53053
06/08/2010 00:25:00*1.53108*1.53119*1.53162*1.53101
06/08/2010 00:30:00*1.53119*1.53117*1.53149*1.53107
06/08/2010 00:35:00*1.53117*1.5313*1.53169*1.53117
06/08/2010 00:40:00*1.5313*1.53073*1.53189*1.53065
06/08/2010 00:45:00*1.53073*1.531*1.531*1.53073
06/08/2010 00:50:00*1.531*1.5304*1.531*1.53001
06/08/2010 00:55:00*1.5304*1.53079*1.53091*1.53034
06/08/2010 01:00:00*1.53079*1.53122*1.53125*1.53079
06/08/2010 01:05:00*1.53122*1.53122*1.5315*1.53105
06/08/2010 01:10:00*1.53122*1.5314*1.53153*1.53119
06/08/2010 01:15:00*1.5314*1.53109*1.53159*1.53109
06/08/2010 01:20:00*1.53109*1.53219*1.53222*1.53109
06/08/2010 01:25:00*1.53219*1.53131*1.53219*1.53117
06/08/2010 01:30:00*1.53131*1.53116*1.53149*1.53103
06/08/2010 01:35:00*1.53116*1.5311*1.53148*1.53079
06/08/2010 01:40:00*1.5311*1.53129*1.5313*1.53099
06/08/2010 01:45:00*1.53129*1.53079*1.53181*1.5307
06/08/2010 01:50:00*1.53079*1.53179*1.53179*1.53027
06/08/2010 01:55:00*1.53179*1.53139*1.53212*1.53139
06/08/2010 02:00:00*1.53139*1.53036*1.53173*1.53036
06/08/2010 02:05:00*1.53036*1.52908*1.53077*1.52908
06/08/2010 02:10:00*1.52908*1.52852*1.52944*1.52847
06/08/2010 02:15:00*1.52852*1.52822*1.52869*1.52804
06/08/2010 02:20:00*1.52822*1.52949*1.52974*1.52822
06/08/2010 02:25:00*1.52949*1.5292*1.52986*1.5292
06/08/2010 02:30:00*1.5292*1.52865*1.5292*1.5284
06/08/2010 02:35:00*1.52865*1.52863*1.52886*1.52848
06/08/2010 02:40:00*1.52863*1.52839*1.52883*1.52813
06/08/2010 02:45:00*1.52839*1.52843*1.52889*1.52831
06/08/2010 02:50:00*1.52843*1.52811*1.5291*1.52811
06/08/2010 02:55:00*1.52811*1.52608*1.52811*1.52598
06/08/2010 03:00:00*1.52608*1.52727*1.52727*1.52608
06/08/2010 03:05:00*1.52727*1.5278*1.52823*1.52722
06/08/2010 03:10:00*1.5278*1.52906*1.52906*1.5278
06/08/2010 03:15:00*1.52906*1.53007*1.53007*1.52856
06/08/2010 03:20:00*1.53007*1.5293*1.53007*1.52917
06/08/2010 03:25:00*1.5293*1.52907*1.52965*1.52899
06/08/2010 03:30:00*1.52907*1.52959*1.53024*1.52874
06/08/2010 03:35:00*1.52959*1.52967*1.52967*1.52909
06/08/2010 03:40:00*1.52967*1.52887*1.52967*1.52851
06/08/2010 03:45:00*1.52887*1.52931*1.52931*1.52881
06/08/2010 03:50:00*1.52931*1.5296*1.52995*1.52918
06/08/2010 03:55:00*1.5296*1.52886*1.5296*1.52886
06/08/2010 04:00:00*1.52886*1.52953*1.52966*1.52886
06/08/2010 04:05:00*1.52953*1.52914*1.52953*1.52909
06/08/2010 04:10:00*1.52914*1.52961*1.52971*1.52893
06/08/2010 04:15:00*1.52961*1.52936*1.52969*1.52936
06/08/2010 04:20:00*1.52936*1.52814*1.52936*1.52814
06/08/2010 04:25:00*1.52814*1.52826*1.52879*1.52767
06/08/2010 04:30:00*1.52826*1.52893*1.52904*1.52826
06/08/2010 04:35:00*1.52893*1.52894*1.52955*1.52828
06/08/2010 04:40:00*1.52894*1.52929*1.52943*1.52894
06/08/2010 04:45:00*1.52929*1.52934*1.52934*1.52838
06/08/2010 04:50:00*1.52934*1.52662*1.5294*1.52662
06/08/2010 04:55:00*1.52662*1.52654*1.5272*1.52623
06/08/2010 05:00:00*1.52654*1.52762*1.52857*1.52653
06/08/2010 05:05:00*1.52762*1.52577*1.52762*1.52447
06/08/2010 05:10:00*1.52577*1.52164*1.52577*1.52164
06/08/2010 05:15:00*1.52164*1.52057*1.52164*1.52057
06/08/2010 05:20:00*1.52057*1.52079*1.52079*1.52024
06/08/2010 05:25:00*1.52079*1.52245*1.52245*1.52079
06/08/2010 05:30:00*1.52245*1.52119*1.52245*1.52119
06/08/2010 05:35:00*1.52119*1.52169*1.52189*1.52119
06/08/2010 05:40:00*1.52169*1.52157*1.52212*1.52135
06/08/2010 05:45:00*1.52157*1.52201*1.52213*1.52153
06/08/2010 05:50:00*1.52201*1.52199*1.52219*1.52171
06/08/2010 05:55:00*1.52199*1.52259*1.52267*1.52199
06/08/2010 06:00:00*1.52259*1.52227*1.52277*1.52197
06/08/2010 06:05:00*1.52227*1.52272*1.52305*1.52226
06/08/2010 06:10:00*1.52272*1.52269*1.52319*1.52229
06/08/2010 06:15:00*1.52269*1.52329*1.52333*1.52269
06/08/2010 06:20:00*1.52329*1.52336*1.52336*1.52268
06/08/2010 06:25:00*1.52336*1.52149*1.52339*1.52149
06/08/2010 06:30:00*1.52149*1.52069*1.52149*1.52039
06/08/2010 06:35:00*1.52069*1.5202*1.5208*1.52009
06/08/2010 06:40:00*1.5202*1.51991*1.52075*1.51921
06/08/2010 06:45:00*1.51991*1.51984*1.52019*1.51965
06/08/2010 06:50:00*1.51984*1.51937*1.51984*1.51909
06/08/2010 06:55:00*1.51937*1.51933*1.51981*1.51933
06/08/2010 07:00:00*1.51933*1.52123*1.52169*1.51933
06/08/2010 07:05:00*1.52123*1.52278*1.52278*1.52123
06/08/2010 07:10:00*1.52278*1.52032*1.52278*1.52032
06/08/2010 07:15:00*1.52032*1.5206*1.5206*1.51967
06/08/2010 07:20:00*1.5206*1.52046*1.5206*1.52015
06/08/2010 07:25:00*1.52046*1.5199*1.52046*1.5199
06/08/2010 07:30:00*1.5199*1.52011*1.52055*1.5199
06/08/2010 07:35:00*1.52011*1.51915*1.52011*1.51915
06/08/2010 07:40:00*1.51915*1.51949*1.51949*1.51915
06/08/2010 07:45:00*1.51949*1.51921*1.51957*1.51916
06/08/2010 07:50:00*1.51921*1.51964*1.51964*1.51893
06/08/2010 07:55:00*1.51964*1.52018*1.5204*1.51921
06/08/2010 08:00:00*1.52018*1.5196*1.52018*1.51955
06/08/2010 08:05:00*1.5196*1.51935*1.51981*1.51913
06/08/2010 08:10:00*1.51935*1.51884*1.51935*1.51872
06/08/2010 08:15:00*1.51884*1.51919*1.51931*1.51825
06/08/2010 08:20:00*1.51919*1.51776*1.51919*1.51759
06/08/2010 08:25:00*1.51776*1.51867*1.51872*1.51763
06/08/2010 08:30:00*1.51867*1.5192*1.51929*1.51839
06/08/2010 08:35:00*1.5192*1.51839*1.51939*1.51839
06/08/2010 08:40:00*1.51839*1.51739*1.51839*1.51739
06/08/2010 08:45:00*1.51739*1.51717*1.51782*1.51717
06/08/2010 08:50:00*1.51717*1.51784*1.5179*1.51702
06/08/2010 08:55:00*1.51784*1.51771*1.51786*1.51739
06/08/2010 09:00:00*1.51771*1.51829*1.51829*1.51771
06/08/2010 09:05:00*1.51829*1.51719*1.51829*1.51717
06/08/2010 09:10:00*1.51719*1.51769*1.51769*1.51639
06/08/2010 09:15:00*1.51769*1.51823*1.51823*1.51739
06/08/2010 09:20:00*1.51823*1.51922*1.51922*1.51823
06/08/2010 09:25:00*1.51922*1.51851*1.51922*1.5184
06/08/2010 09:30:00*1.51851*1.51949*1.51952*1.51851
06/08/2010 09:35:00*1.51949*1.51778*1.51949*1.51778
06/08/2010 09:40:00*1.51778*1.51823*1.51823*1.51742
06/08/2010 09:45:00*1.51823*1.51769*1.51839*1.51759
06/08/2010 09:50:00*1.51769*1.51719*1.51842*1.51719
06/08/2010 09:55:00*1.51719*1.51929*1.51929*1.51719
06/08/2010 10:00:00*1.51929*1.51973*1.51973*1.51846
06/08/2010 10:05:00*1.51973*1.51753*1.51973*1.51753
06/08/2010 10:10:00*1.51753*1.51752*1.51841*1.51752
06/08/2010 10:15:00*1.51752*1.51635*1.51752*1.51534
06/08/2010 10:20:00*1.51635*1.51739*1.51739*1.51615
06/08/2010 10:25:00*1.51739*1.51703*1.51749*1.51703
06/08/2010 10:30:00*1.51703*1.51681*1.51749*1.51619
06/08/2010 10:35:00*1.51681*1.5164*1.51681*1.51623
06/08/2010 10:40:00*1.5164*1.51659*1.51659*1.5164
06/08/2010 10:45:00*1.51659*1.51926*1.51979*1.51659
06/08/2010 10:50:00*1.51926*1.51904*1.52054*1.51904
06/08/2010 10:55:00*1.51904*1.51798*1.5192*1.51798
06/08/2010 11:00:00*1.51798*1.51741*1.51892*1.51741
06/08/2010 11:05:00*1.51741*1.51829*1.51832*1.5171
06/08/2010 11:10:00*1.51829*1.51891*1.51939*1.51741
06/08/2010 11:15:00*1.51891*1.519*1.519*1.51823
06/08/2010 11:20:00*1.519*1.51765*1.519*1.51694
06/08/2010 11:25:00*1.51765*1.51529*1.51765*1.51529
06/08/2010 11:30:00*1.51529*1.51656*1.51656*1.51521
06/08/2010 11:35:00*1.51656*1.51841*1.51841*1.51656
06/08/2010 11:40:00*1.51841*1.51629*1.51841*1.51629
06/08/2010 11:45:00*1.51629*1.51614*1.51679*1.51614
06/08/2010 11:50:00*1.51614*1.51776*1.51795*1.51614
06/08/2010 11:55:00*1.51776*1.51672*1.51776*1.51653
06/08/2010 12:00:00*1.51672*1.51661*1.51672*1.51575
06/08/2010 12:05:00*1.51661*1.51749*1.51749*1.5162
06/08/2010 12:10:00*1.51749*1.51538*1.51749*1.51538
06/08/2010 12:15:00*1.51538*1.515*1.51539*1.51494
06/08/2010 12:20:00*1.515*1.51525*1.51537*1.51489
06/08/2010 12:25:00*1.51525*1.51478*1.51549*1.51469
06/08/2010 12:30:00*1.51478*1.51519*1.51519*1.51478
06/08/2010 12:35:00*1.51519*1.51439*1.51519*1.51426
06/08/2010 12:40:00*1.51439*1.51424*1.51491*1.51424
06/08/2010 12:45:00*1.51424*1.51397*1.51441*1.51317
06/08/2010 12:50:00*1.51397*1.51338*1.51453*1.51338
06/08/2010 12:55:00*1.51338*1.5131*1.51351*1.51256
06/08/2010 13:00:00*1.5131*1.51339*1.51359*1.51296
06/08/2010 13:05:00*1.51339*1.51395*1.51395*1.51337
06/08/2010 13:10:00*1.51395*1.51437*1.51509*1.51395
06/08/2010 13:15:00*1.51437*1.51539*1.51539*1.51437
06/08/2010 13:20:00*1.51539*1.51569*1.5164*1.51539
06/08/2010 13:25:00*1.51569*1.51611*1.51611*1.51553
06/08/2010 13:30:00*1.51611*1.51591*1.51729*1.51579
06/08/2010 13:35:00*1.51591*1.51728*1.51728*1.51565
06/08/2010 13:40:00*1.51728*1.51725*1.51732*1.51679
06/08/2010 13:45:00*1.51725*1.51663*1.51739*1.51663
06/08/2010 13:50:00*1.51663*1.51779*1.5178*1.51639
06/08/2010 13:55:00*1.51779*1.51716*1.51779*1.51673
06/08/2010 14:00:00*1.51716*1.51651*1.51809*1.51651
06/08/2010 14:05:00*1.51651*1.51542*1.51651*1.51541
06/08/2010 14:10:00*1.51542*1.51579*1.51579*1.51512
06/08/2010 14:15:00*1.51579*1.51454*1.51579*1.51431
06/08/2010 14:20:00*1.51454*1.51359*1.51465*1.51359
06/08/2010 14:25:00*1.51359*1.5129*1.51364*1.51281
06/08/2010 14:30:00*1.5129*1.51245*1.5129*1.51235
06/08/2010 14:35:00*1.51245*1.51232*1.51245*1.51147
06/08/2010 14:40:00*1.51232*1.51159*1.51232*1.51109
06/08/2010 14:45:00*1.51159*1.51124*1.51179*1.51102
06/08/2010 14:50:00*1.51124*1.51149*1.51185*1.51124
06/08/2010 14:55:00*1.51149*1.51164*1.51164*1.51109
06/08/2010 15:00:00*1.51164*1.51195*1.51312*1.51164
06/08/2010 15:05:00*1.51195*1.5117*1.51209*1.5117
06/08/2010 15:10:00*1.5117*1.51179*1.51209*1.5117
06/08/2010 15:15:00*1.51179*1.51289*1.51289*1.51171
06/08/2010 15:20:00*1.51289*1.51339*1.51389*1.51289
06/08/2010 15:25:00*1.51339*1.51253*1.51339*1.51229
06/08/2010 15:30:00*1.51253*1.51259*1.51269*1.51199
06/08/2010 15:35:00*1.51259*1.51129*1.51259*1.51129
06/08/2010 15:40:00*1.51129*1.51149*1.5116*1.51107
06/08/2010 15:45:00*1.51149*1.50989*1.51183*1.50989
06/08/2010 15:50:00*1.50989*1.51105*1.51124*1.50989
06/08/2010 15:55:00*1.51105*1.51114*1.51121*1.51066
06/08/2010 16:00:00*1.51114*1.51171*1.51171*1.51114
06/08/2010 16:05:00*1.51171*1.51199*1.51229*1.51149
06/08/2010 16:10:00*1.51199*1.51236*1.51251*1.51161
06/08/2010 16:15:00*1.51236*1.51249*1.51249*1.51156
06/08/2010 16:20:00*1.51249*1.51249*1.51249*1.51201
06/08/2010 16:25:00*1.51249*1.51277*1.51314*1.51199
06/08/2010 16:30:00*1.51277*1.51221*1.51356*1.51221
06/08/2010 16:35:00*1.51221*1.51217*1.51262*1.51206
06/08/2010 16:40:00*1.51217*1.51279*1.51293*1.51217
06/08/2010 16:45:00*1.51279*1.51331*1.51331*1.51262
06/08/2010 16:50:00*1.51331*1.51511*1.51526*1.51331
06/08/2010 16:55:00*1.51511*1.51507*1.51511*1.51506
06/08/2010 17:00:00*1.51507*1.51533*1.51543*1.51459
