06/06/2010 17:05:00*1.53474*1.53474*1.53474*1.53474
06/06/2010 17:10:00*1.53474*1.53119*1.53474*1.53098
06/06/2010 17:15:00*1.53119*1.53103*1.53119*1.53096
06/06/2010 17:20:00*1.53103*1.5312*1.5312*1.53103
06/06/2010 17:25:00*1.5312*1.53116*1.5312*1.53116
06/06/2010 17:30:00*1.53116*1.53093*1.53116*1.53069
06/06/2010 17:35:00*1.53093*1.53158*1.53158*1.53093
06/06/2010 17:40:00*1.53158*1.53124*1.53158*1.53124
06/06/2010 17:45:00*1.53124*1.5311*1.53163*1.53104
06/06/2010 17:50:00*1.5311*1.53*1.5311*1.53
06/06/2010 17:55:00*1.53*1.52965*1.53071*1.52887
06/06/2010 18:00:00*1.52965*1.52934*1.52965*1.52847
06/06/2010 18:05:00*1.52934*1.52954*1.52991*1.52934
06/06/2010 18:10:00*1.52954*1.52932*1.5303*1.52932
06/06/2010 18:15:00*1.52932*1.53063*1.53088*1.52932
06/06/2010 18:20:00*1.53063*1.53008*1.53063*1.53008
06/06/2010 18:25:00*1.53008*1.52988*1.53137*1.52988
06/06/2010 18:30:00*1.52988*1.53119*1.53119*1.52988
06/06/2010 18:35:00*1.53119*1.53124*1.53147*1.53096
06/06/2010 18:40:00*1.53124*1.53307*1.53307*1.53118
06/06/2010 18:45:00*1.53307*1.53272*1.53307*1.53227
06/06/2010 18:50:00*1.53272*1.53234*1.53272*1.53198
06/06/2010 18:55:00*1.53234*1.53389*1.53389*1.53234
06/06/2010 19:00:00*1.53389*1.53357*1.53389*1.53306
06/06/2010 19:05:00*1.53357*1.53601*1.53601*1.53357
06/06/2010 19:10:00*1.53601*1.53618*1.53652*1.53599
06/06/2010 19:15:00*1.53618*1.53643*1.53643*1.53618
06/06/2010 19:20:00*1.53643*1.53623*1.53643*1.53608
06/06/2010 19:25:00*1.53623*1.53644*1.53645*1.53623
06/06/2010 19:30:00*1.53644*1.53693*1.53693*1.53644
06/06/2010 19:35:00*1.53693*1.53618*1.53693*1.53614
06/06/2010 19:40:00*1.53618*1.53492*1.53618*1.53492
06/06/2010 19:45:00*1.53492*1.53536*1.53536*1.53492
06/06/2010 19:50:00*1.53536*1.53404*1.53599*1.53404
06/06/2010 19:55:00*1.53404*1.5345*1.53487*1.53394
06/06/2010 20:00:00*1.5345*1.53533*1.53534*1.5345
06/06/2010 20:05:00*1.53533*1.53509*1.53533*1.53408
06/06/2010 20:10:00*1.53509*1.53531*1.53543*1.53461
06/06/2010 20:15:00*1.53531*1.53464*1.53535*1.53464
06/06/2010 20:20:00*1.53464*1.53653*1.53685*1.53464
06/06/2010 20:25:00*1.53653*1.5354*1.53653*1.5354
06/06/2010 20:30:00*1.5354*1.5359*1.53658*1.5354
06/06/2010 20:35:00*1.5359*1.53563*1.53591*1.53534
06/06/2010 20:40:00*1.53563*1.53615*1.53615*1.53507
06/06/2010 20:45:00*1.53615*1.53759*1.53759*1.53579
06/06/2010 20:50:00*1.53759*1.53798*1.53798*1.53698
06/06/2010 20:55:00*1.53798*1.53782*1.53798*1.53726
06/06/2010 21:00:00*1.53782*1.5389*1.53898*1.53782
06/06/2010 21:05:00*1.5389*1.53738*1.5389*1.53711
06/06/2010 21:10:00*1.53738*1.53796*1.53796*1.53708
06/06/2010 21:15:00*1.53796*1.53898*1.53909*1.53796
06/06/2010 21:20:00*1.53898*1.53919*1.53919*1.53891
06/06/2010 21:25:00*1.53919*1.53893*1.53962*1.53892
06/06/2010 21:30:00*1.53893*1.53849*1.53908*1.53848
06/06/2010 21:35:00*1.53849*1.53929*1.5393*1.53842
06/06/2010 21:40:00*1.53929*1.54046*1.54046*1.53925
06/06/2010 21:45:00*1.54046*1.53993*1.54061*1.53993
06/06/2010 21:50:00*1.53993*1.53991*1.53993*1.53958
06/06/2010 21:55:00*1.53991*1.53972*1.54014*1.53946
06/06/2010 22:00:00*1.53972*1.53932*1.53972*1.5393
06/06/2010 22:05:00*1.53932*1.53859*1.53937*1.53853
06/06/2010 22:10:00*1.53859*1.5386*1.5388*1.5383
06/06/2010 22:15:00*1.5386*1.538*1.53866*1.538
06/06/2010 22:20:00*1.538*1.53759*1.53851*1.53742
06/06/2010 22:25:00*1.53759*1.53775*1.53815*1.53759
06/06/2010 22:30:00*1.53775*1.53719*1.53843*1.53719
06/06/2010 22:35:00*1.53719*1.53738*1.53741*1.53707
06/06/2010 22:40:00*1.53738*1.53631*1.53738*1.53622
06/06/2010 22:45:00*1.53631*1.53647*1.53663*1.53597
06/06/2010 22:50:00*1.53647*1.53584*1.53716*1.53584
06/06/2010 22:55:00*1.53584*1.5364*1.53661*1.53584
06/06/2010 23:00:00*1.5364*1.53613*1.53671*1.53584
06/06/2010 23:05:00*1.53613*1.53678*1.53698*1.53613
06/06/2010 23:10:00*1.53678*1.53637*1.53678*1.53636
06/06/2010 23:15:00*1.53637*1.53618*1.53657*1.53589
06/06/2010 23:20:00*1.53618*1.53713*1.53786*1.53607
06/06/2010 23:25:00*1.53713*1.5374*1.53778*1.53677
06/06/2010 23:30:00*1.5374*1.53683*1.5376*1.53683
06/06/2010 23:35:00*1.53683*1.53623*1.53712*1.53586
06/06/2010 23:40:00*1.53623*1.53652*1.5368*1.53578
06/06/2010 23:45:00*1.53652*1.53583*1.53652*1.53567
06/06/2010 23:50:00*1.53583*1.53512*1.5361*1.53503
06/06/2010 23:55:00*1.53512*1.53575*1.53575*1.53508
06/07/2010 00:00:00*1.53575*1.53592*1.53606*1.53562
06/07/2010 00:05:00*1.53592*1.53585*1.53634*1.53584
06/07/2010 00:10:00*1.53585*1.53615*1.5363*1.53558
06/07/2010 00:15:00*1.53615*1.53574*1.53615*1.5357
06/07/2010 00:20:00*1.53574*1.53601*1.53622*1.53545
06/07/2010 00:25:00*1.53601*1.53556*1.53652*1.53556
06/07/2010 00:30:00*1.53556*1.53546*1.53559*1.53509
06/07/2010 00:35:00*1.53546*1.53476*1.53546*1.53476
06/07/2010 00:40:00*1.53476*1.53441*1.53476*1.53435
06/07/2010 00:45:00*1.53441*1.53389*1.53441*1.53383
06/07/2010 00:50:00*1.53389*1.53496*1.53496*1.53377
06/07/2010 00:55:00*1.53496*1.53489*1.53524*1.53462
06/07/2010 01:00:00*1.53489*1.53396*1.53537*1.53396
06/07/2010 01:05:00*1.53396*1.53456*1.53496*1.53396
06/07/2010 01:10:00*1.53456*1.53476*1.53519*1.53456
06/07/2010 01:15:00*1.53476*1.53563*1.53563*1.53476
06/07/2010 01:20:00*1.53563*1.53529*1.53563*1.53465
06/07/2010 01:25:00*1.53529*1.5346*1.53559*1.53451
06/07/2010 01:30:00*1.5346*1.53554*1.53554*1.5346
06/07/2010 01:35:00*1.53554*1.53501*1.53554*1.5348
06/07/2010 01:40:00*1.53501*1.53417*1.53501*1.53417
06/07/2010 01:45:00*1.53417*1.53445*1.53459*1.53408
06/07/2010 01:50:00*1.53445*1.53394*1.53486*1.53386
06/07/2010 01:55:00*1.53394*1.53496*1.53496*1.53352
06/07/2010 02:00:00*1.53496*1.53655*1.53692*1.53496
06/07/2010 02:05:00*1.53655*1.53755*1.53755*1.53592
06/07/2010 02:10:00*1.53755*1.53716*1.53755*1.537
06/07/2010 02:15:00*1.53716*1.5375*1.53776*1.53705
06/07/2010 02:20:00*1.5375*1.53591*1.53771*1.53591
06/07/2010 02:25:00*1.53591*1.53614*1.53622*1.53591
06/07/2010 02:30:00*1.53614*1.53595*1.53685*1.53584
06/07/2010 02:35:00*1.53595*1.53462*1.53595*1.53462
06/07/2010 02:40:00*1.53462*1.53372*1.53462*1.53367
06/07/2010 02:45:00*1.53372*1.53365*1.53403*1.53365
06/07/2010 02:50:00*1.53365*1.53294*1.53365*1.53137
06/07/2010 02:55:00*1.53294*1.53355*1.53355*1.53294
06/07/2010 03:00:00*1.53355*1.53092*1.53355*1.53092
06/07/2010 03:05:00*1.53092*1.53185*1.53185*1.53083
06/07/2010 03:10:00*1.53185*1.53029*1.53199*1.52987
06/07/2010 03:15:00*1.53029*1.53074*1.53166*1.53029
06/07/2010 03:20:00*1.53074*1.53183*1.53183*1.53027
06/07/2010 03:25:00*1.53183*1.5324*1.53262*1.53124
06/07/2010 03:30:00*1.5324*1.53366*1.5337*1.5324
06/07/2010 03:35:00*1.53366*1.53411*1.53411*1.53225
06/07/2010 03:40:00*1.53411*1.53559*1.53559*1.53371
06/07/2010 03:45:00*1.53559*1.53694*1.53704*1.53554
06/07/2010 03:50:00*1.53694*1.53715*1.53747*1.53674
06/07/2010 03:55:00*1.53715*1.53722*1.53724*1.53681
06/07/2010 04:00:00*1.53722*1.53696*1.53722*1.53608
06/07/2010 04:05:00*1.53696*1.53667*1.53738*1.53667
06/07/2010 04:10:00*1.53667*1.53705*1.53739*1.53664
06/07/2010 04:15:00*1.53705*1.53485*1.53705*1.53485
06/07/2010 04:20:00*1.53485*1.53439*1.53485*1.53439
06/07/2010 04:25:00*1.53439*1.53548*1.53548*1.53439
06/07/2010 04:30:00*1.53548*1.53503*1.53548*1.53484
06/07/2010 04:35:00*1.53503*1.53411*1.53503*1.53337
06/07/2010 04:40:00*1.53411*1.53438*1.53438*1.53382
06/07/2010 04:45:00*1.53438*1.53419*1.53467*1.53409
06/07/2010 04:50:00*1.53419*1.53442*1.53442*1.5341
06/07/2010 04:55:00*1.53442*1.5358*1.53586*1.53442
06/07/2010 05:00:00*1.5358*1.53657*1.53667*1.53516
06/07/2010 05:05:00*1.53657*1.53594*1.53667*1.53526
06/07/2010 05:10:00*1.53594*1.53618*1.5362*1.5357
06/07/2010 05:15:00*1.53618*1.53475*1.53647*1.53461
06/07/2010 05:20:00*1.53475*1.53502*1.53529*1.53475
06/07/2010 05:25:00*1.53502*1.5344*1.53502*1.53424
06/07/2010 05:30:00*1.5344*1.53408*1.53469*1.53408
06/07/2010 05:35:00*1.53408*1.5334*1.53473*1.53317
06/07/2010 05:40:00*1.5334*1.53062*1.5334*1.53062
06/07/2010 05:45:00*1.53062*1.53177*1.53178*1.53056
06/07/2010 05:50:00*1.53177*1.53233*1.53251*1.53177
06/07/2010 05:55:00*1.53233*1.53321*1.53348*1.53233
06/07/2010 06:00:00*1.53321*1.53343*1.53402*1.53321
06/07/2010 06:05:00*1.53343*1.53282*1.53364*1.53228
06/07/2010 06:10:00*1.53282*1.53304*1.53323*1.53282
06/07/2010 06:15:00*1.53304*1.5336*1.53379*1.53268
06/07/2010 06:20:00*1.5336*1.53359*1.53385*1.53339
06/07/2010 06:25:00*1.53359*1.53397*1.53415*1.53355
06/07/2010 06:30:00*1.53397*1.53244*1.53397*1.53244
06/07/2010 06:35:00*1.53244*1.53374*1.53374*1.53244
06/07/2010 06:40:00*1.53374*1.53401*1.53401*1.53326
06/07/2010 06:45:00*1.53401*1.53429*1.53445*1.53401
06/07/2010 06:50:00*1.53429*1.53739*1.53739*1.53429
06/07/2010 06:55:00*1.53739*1.53721*1.53824*1.53697
06/07/2010 07:00:00*1.53721*1.53664*1.53721*1.53654
06/07/2010 07:05:00*1.53664*1.53699*1.53708*1.53664
06/07/2010 07:10:00*1.53699*1.53577*1.53734*1.53577
06/07/2010 07:15:00*1.53577*1.53608*1.53657*1.53573
06/07/2010 07:20:00*1.53608*1.53664*1.53664*1.53568
06/07/2010 07:25:00*1.53664*1.53564*1.53685*1.53564
06/07/2010 07:30:00*1.53564*1.53425*1.53564*1.53425
06/07/2010 07:35:00*1.53425*1.53419*1.53479*1.53391
06/07/2010 07:40:00*1.53419*1.53603*1.53603*1.53419
06/07/2010 07:45:00*1.53603*1.53548*1.53603*1.53521
06/07/2010 07:50:00*1.53548*1.53565*1.53591*1.53512
06/07/2010 07:55:00*1.53565*1.53606*1.53615*1.53565
06/07/2010 08:00:00*1.53606*1.53657*1.53657*1.53571
06/07/2010 08:05:00*1.53657*1.53618*1.53657*1.53589
06/07/2010 08:10:00*1.53618*1.53482*1.53626*1.53461
06/07/2010 08:15:00*1.53482*1.53559*1.536*1.53482
06/07/2010 08:20:00*1.53559*1.53629*1.53658*1.53559
06/07/2010 08:25:00*1.53629*1.53439*1.53712*1.53414
06/07/2010 08:30:00*1.53439*1.53315*1.53439*1.53315
06/07/2010 08:35:00*1.53315*1.53297*1.53321*1.53249
06/07/2010 08:40:00*1.53297*1.53239*1.53297*1.53222
06/07/2010 08:45:00*1.53239*1.5329*1.53299*1.5322
06/07/2010 08:50:00*1.5329*1.53182*1.5329*1.53182
06/07/2010 08:55:00*1.53182*1.53079*1.53182*1.53069
06/07/2010 09:00:00*1.53079*1.53073*1.53091*1.53059
06/07/2010 09:05:00*1.53073*1.53089*1.53089*1.53059
06/07/2010 09:10:00*1.53089*1.53223*1.53237*1.53044
06/07/2010 09:15:00*1.53223*1.53189*1.5323*1.53189
06/07/2010 09:20:00*1.53189*1.53299*1.53299*1.53189
06/07/2010 09:25:00*1.53299*1.53395*1.53415*1.53299
06/07/2010 09:30:00*1.53395*1.53446*1.53459*1.53355
06/07/2010 09:35:00*1.53446*1.5355*1.5355*1.53443
06/07/2010 09:40:00*1.5355*1.53721*1.53721*1.5355
06/07/2010 09:45:00*1.53721*1.53734*1.53786*1.53683
06/07/2010 09:50:00*1.53734*1.53583*1.53734*1.53583
06/07/2010 09:55:00*1.53583*1.53449*1.53583*1.53406
06/07/2010 10:00:00*1.53449*1.53609*1.53609*1.53449
06/07/2010 10:05:00*1.53609*1.53509*1.53609*1.53509
06/07/2010 10:10:00*1.53509*1.53476*1.53529*1.53476
06/07/2010 10:15:00*1.53476*1.53369*1.5351*1.53313
06/07/2010 10:20:00*1.53369*1.535*1.53522*1.53369
06/07/2010 10:25:00*1.535*1.53362*1.535*1.53362
06/07/2010 10:30:00*1.53362*1.53267*1.53362*1.53239
06/07/2010 10:35:00*1.53267*1.53373*1.53439*1.53267
06/07/2010 10:40:00*1.53373*1.53479*1.53479*1.53373
06/07/2010 10:45:00*1.53479*1.53217*1.53479*1.53217
06/07/2010 10:50:00*1.53217*1.53235*1.53282*1.53211
06/07/2010 10:55:00*1.53235*1.53239*1.53264*1.53139
06/07/2010 11:00:00*1.53239*1.53307*1.53307*1.53239
06/07/2010 11:05:00*1.53307*1.53369*1.53369*1.53307
06/07/2010 11:10:00*1.53369*1.53403*1.53446*1.53369
06/07/2010 11:15:00*1.53403*1.53386*1.53413*1.53309
06/07/2010 11:20:00*1.53386*1.53341*1.53434*1.53336
06/07/2010 11:25:00*1.53341*1.53182*1.53341*1.53159
06/07/2010 11:30:00*1.53182*1.52999*1.53233*1.52999
06/07/2010 11:35:00*1.52999*1.53096*1.53161*1.52999
06/07/2010 11:40:00*1.53096*1.52957*1.53096*1.52949
06/07/2010 11:45:00*1.52957*1.52732*1.52984*1.52716
06/07/2010 11:50:00*1.52732*1.52819*1.52819*1.52679
06/07/2010 11:55:00*1.52819*1.52853*1.52853*1.52702
06/07/2010 12:00:00*1.52853*1.52872*1.52881*1.52788
06/07/2010 12:05:00*1.52872*1.52649*1.52872*1.52619
06/07/2010 12:10:00*1.52649*1.52599*1.52672*1.52593
06/07/2010 12:15:00*1.52599*1.52637*1.52658*1.52592
06/07/2010 12:20:00*1.52637*1.5267*1.52709*1.52633
06/07/2010 12:25:00*1.5267*1.52676*1.52676*1.52622
06/07/2010 12:30:00*1.52676*1.52701*1.52722*1.52653
06/07/2010 12:35:00*1.52701*1.52656*1.52701*1.52653
06/07/2010 12:40:00*1.52656*1.52654*1.52665*1.52572
06/07/2010 12:45:00*1.52654*1.52593*1.5266*1.52589
06/07/2010 12:50:00*1.52593*1.5261*1.52639*1.52593
06/07/2010 12:55:00*1.5261*1.5255*1.52629*1.5255
06/07/2010 13:00:00*1.5255*1.52488*1.5255*1.52429
06/07/2010 13:05:00*1.52488*1.52483*1.52568*1.5248
06/07/2010 13:10:00*1.52483*1.52456*1.52509*1.52452
06/07/2010 13:15:00*1.52456*1.52529*1.52539*1.52456
06/07/2010 13:20:00*1.52529*1.52509*1.52529*1.52449
06/07/2010 13:25:00*1.52509*1.52479*1.52509*1.52445
06/07/2010 13:30:00*1.52479*1.52426*1.52479*1.52423
06/07/2010 13:35:00*1.52426*1.52429*1.52439*1.52411
06/07/2010 13:40:00*1.52429*1.52453*1.52453*1.52399
06/07/2010 13:45:00*1.52453*1.52369*1.52459*1.52367
06/07/2010 13:50:00*1.52369*1.52448*1.52461*1.52369
06/07/2010 13:55:00*1.52448*1.52512*1.52529*1.52448
06/07/2010 14:00:00*1.52512*1.52559*1.52559*1.52483
06/07/2010 14:05:00*1.52559*1.52534*1.52569*1.5252
06/07/2010 14:10:00*1.52534*1.52705*1.52709*1.52528
06/07/2010 14:15:00*1.52705*1.5273*1.5274*1.52689
06/07/2010 14:20:00*1.5273*1.52771*1.52833*1.5273
06/07/2010 14:25:00*1.52771*1.52825*1.52825*1.5276
06/07/2010 14:30:00*1.52825*1.52741*1.52825*1.52741
06/07/2010 14:35:00*1.52741*1.52787*1.52787*1.52686
06/07/2010 14:40:00*1.52787*1.52884*1.52912*1.52779
06/07/2010 14:45:00*1.52884*1.52911*1.52943*1.52879
06/07/2010 14:50:00*1.52911*1.53013*1.53016*1.52911
06/07/2010 14:55:00*1.53013*1.53031*1.53031*1.52978
06/07/2010 15:00:00*1.53031*1.52983*1.53031*1.52963
06/07/2010 15:05:00*1.52983*1.52979*1.53024*1.52948
06/07/2010 15:10:00*1.52979*1.52838*1.52979*1.52838
06/07/2010 15:15:00*1.52838*1.53004*1.53004*1.52822
06/07/2010 15:20:00*1.53004*1.53079*1.53079*1.52983
06/07/2010 15:25:00*1.53079*1.53176*1.53176*1.5306
06/07/2010 15:30:00*1.53176*1.53203*1.53217*1.53145
06/07/2010 15:35:00*1.53203*1.53226*1.53231*1.5318
06/07/2010 15:40:00*1.53226*1.53265*1.53265*1.53171
06/07/2010 15:45:00*1.53265*1.53377*1.53377*1.53265
06/07/2010 15:50:00*1.53377*1.53365*1.53392*1.53317
06/07/2010 15:55:00*1.53365*1.53335*1.53403*1.53333
06/07/2010 16:00:00*1.53335*1.53389*1.53431*1.53335
06/07/2010 16:05:00*1.53389*1.53439*1.53449*1.53378
06/07/2010 16:10:00*1.53439*1.53389*1.53439*1.53354
06/07/2010 16:15:00*1.53389*1.53349*1.534*1.53349
06/07/2010 16:20:00*1.53349*1.53285*1.5336*1.53285
06/07/2010 16:25:00*1.53285*1.53269*1.53289*1.53259
06/07/2010 16:30:00*1.53269*1.53317*1.53334*1.53247
06/07/2010 16:35:00*1.53317*1.53374*1.53389*1.53317
06/07/2010 16:40:00*1.53374*1.53427*1.53445*1.5335
06/07/2010 16:45:00*1.53427*1.53432*1.53438*1.53388
06/07/2010 16:50:00*1.53432*1.53437*1.53437*1.53369
06/07/2010 16:55:00*1.53437*1.53439*1.53441*1.53434
06/07/2010 17:00:00*1.53439*1.53539*1.53574*1.53397
