06/03/2010 17:05:00*1.51986*1.52041*1.52054*1.51848
06/03/2010 17:10:00*1.52041*1.51993*1.52041*1.51895
06/03/2010 17:15:00*1.51993*1.51918*1.51993*1.51908
06/03/2010 17:20:00*1.51918*1.52043*1.52063*1.51898
06/03/2010 17:25:00*1.52043*1.52089*1.52164*1.52002
06/03/2010 17:30:00*1.52089*1.52128*1.52128*1.52089
06/03/2010 17:35:00*1.52128*1.52132*1.52134*1.52103
06/03/2010 17:40:00*1.52132*1.52108*1.52132*1.52099
06/03/2010 17:45:00*1.52108*1.52079*1.52113*1.52064
06/03/2010 17:50:00*1.52079*1.52028*1.52188*1.52019
06/03/2010 17:55:00*1.52028*1.52129*1.52182*1.52019
06/03/2010 18:00:00*1.52129*1.52133*1.52154*1.52123
06/03/2010 18:05:00*1.52133*1.52118*1.52173*1.52094
06/03/2010 18:10:00*1.52118*1.52171*1.52171*1.52108
06/03/2010 18:15:00*1.52171*1.52159*1.52193*1.52149
06/03/2010 18:20:00*1.52159*1.52128*1.52224*1.52103
06/03/2010 18:25:00*1.52128*1.52164*1.52164*1.52073
06/03/2010 18:30:00*1.52164*1.52169*1.52268*1.52164
06/03/2010 18:35:00*1.52169*1.52221*1.52248*1.52169
06/03/2010 18:40:00*1.52221*1.52166*1.52221*1.52144
06/03/2010 18:45:00*1.52166*1.52159*1.52183*1.52144
06/03/2010 18:50:00*1.52159*1.52201*1.52214*1.52123
06/03/2010 18:55:00*1.52201*1.52258*1.52258*1.52178
06/03/2010 19:00:00*1.52258*1.52263*1.52263*1.52214
06/03/2010 19:05:00*1.52263*1.52266*1.52268*1.52234
06/03/2010 19:10:00*1.52266*1.5228*1.5229*1.52235
06/03/2010 19:15:00*1.5228*1.52297*1.52331*1.52258
06/03/2010 19:20:00*1.52297*1.52272*1.52297*1.52248
06/03/2010 19:25:00*1.52272*1.52284*1.52314*1.52242
06/03/2010 19:30:00*1.52284*1.52332*1.52332*1.52283
06/03/2010 19:35:00*1.52332*1.52377*1.52377*1.52304
06/03/2010 19:40:00*1.52377*1.52353*1.52377*1.52338
06/03/2010 19:45:00*1.52353*1.52392*1.52392*1.52331
06/03/2010 19:50:00*1.52392*1.52333*1.52392*1.52333
06/03/2010 19:55:00*1.52333*1.52299*1.52348*1.52296
06/03/2010 20:00:00*1.52299*1.52289*1.52335*1.52284
06/03/2010 20:05:00*1.52289*1.52258*1.52299*1.52216
06/03/2010 20:10:00*1.52258*1.52239*1.52278*1.52237
06/03/2010 20:15:00*1.52239*1.52219*1.52243*1.52209
06/03/2010 20:20:00*1.52219*1.52287*1.52309*1.52219
06/03/2010 20:25:00*1.52287*1.52307*1.52315*1.5226
06/03/2010 20:30:00*1.52307*1.52313*1.52337*1.52274
06/03/2010 20:35:00*1.52313*1.52205*1.52313*1.52179
06/03/2010 20:40:00*1.52205*1.52242*1.52258*1.52188
06/03/2010 20:45:00*1.52242*1.52214*1.52281*1.5219
06/03/2010 20:50:00*1.52214*1.52203*1.52248*1.52189
06/03/2010 20:55:00*1.52203*1.52244*1.52267*1.52184
06/03/2010 21:00:00*1.52244*1.52269*1.52288*1.52203
06/03/2010 21:05:00*1.52269*1.52189*1.52306*1.52177
06/03/2010 21:10:00*1.52189*1.52089*1.52189*1.52014
06/03/2010 21:15:00*1.52089*1.52102*1.52112*1.5207
06/03/2010 21:20:00*1.52102*1.52043*1.52102*1.52038
06/03/2010 21:25:00*1.52043*1.5208*1.52107*1.52043
06/03/2010 21:30:00*1.5208*1.52149*1.52163*1.52058
06/03/2010 21:35:00*1.52149*1.52188*1.52198*1.52139
06/03/2010 21:40:00*1.52188*1.52198*1.52205*1.52142
06/03/2010 21:45:00*1.52198*1.52215*1.52219*1.52188
06/03/2010 21:50:00*1.52215*1.52232*1.5224*1.52178
06/03/2010 21:55:00*1.52232*1.52253*1.52264*1.52215
06/03/2010 22:00:00*1.52253*1.52234*1.52268*1.52222
06/03/2010 22:05:00*1.52234*1.52278*1.52297*1.52209
06/03/2010 22:10:00*1.52278*1.52238*1.52278*1.52196
06/03/2010 22:15:00*1.52238*1.52268*1.52328*1.52222
06/03/2010 22:20:00*1.52268*1.52319*1.52331*1.52268
06/03/2010 22:25:00*1.52319*1.52293*1.52344*1.52272
06/03/2010 22:30:00*1.52293*1.52294*1.52298*1.52238
06/03/2010 22:35:00*1.52294*1.52263*1.52329*1.52263
06/03/2010 22:40:00*1.52263*1.52234*1.52273*1.52234
06/03/2010 22:45:00*1.52234*1.52239*1.52258*1.52208
06/03/2010 22:50:00*1.52239*1.52327*1.52327*1.52219
06/03/2010 22:55:00*1.52327*1.52325*1.52392*1.52299
06/03/2010 23:00:00*1.52325*1.5227*1.52336*1.52236
06/03/2010 23:05:00*1.5227*1.52299*1.52299*1.52234
06/03/2010 23:10:00*1.52299*1.52299*1.52319*1.52281
06/03/2010 23:15:00*1.52299*1.52298*1.52327*1.52263
06/03/2010 23:20:00*1.52298*1.52288*1.52312*1.52268
06/03/2010 23:25:00*1.52288*1.52261*1.5231*1.52246
06/03/2010 23:30:00*1.52261*1.52244*1.52289*1.52229
06/03/2010 23:35:00*1.52244*1.52248*1.52283*1.52242
06/03/2010 23:40:00*1.52248*1.52258*1.52261*1.5222
06/03/2010 23:45:00*1.52258*1.5226*1.52307*1.52246
06/03/2010 23:50:00*1.5226*1.52224*1.52268*1.52178
06/03/2010 23:55:00*1.52224*1.52256*1.52259*1.5222
06/04/2010 00:00:00*1.52256*1.52263*1.52263*1.52229
06/04/2010 00:05:00*1.52263*1.52268*1.52281*1.5224
06/04/2010 00:10:00*1.52268*1.52235*1.52271*1.52229
06/04/2010 00:15:00*1.52235*1.52318*1.52318*1.52224
06/04/2010 00:20:00*1.52318*1.52304*1.52333*1.52299
06/04/2010 00:25:00*1.52304*1.52338*1.52369*1.52304
06/04/2010 00:30:00*1.52338*1.52338*1.52348*1.52325
06/04/2010 00:35:00*1.52338*1.52291*1.52338*1.52267
06/04/2010 00:40:00*1.52291*1.52307*1.52328*1.52278
06/04/2010 00:45:00*1.52307*1.52298*1.52338*1.52298
06/04/2010 00:50:00*1.52298*1.52278*1.52314*1.52267
06/04/2010 00:55:00*1.52278*1.5228*1.52319*1.52263
06/04/2010 01:00:00*1.5228*1.523*1.52323*1.52264
06/04/2010 01:05:00*1.523*1.52267*1.52304*1.52247
06/04/2010 01:10:00*1.52267*1.5226*1.52284*1.52235
06/04/2010 01:15:00*1.5226*1.52252*1.52261*1.52234
06/04/2010 01:20:00*1.52252*1.52218*1.52252*1.52209
06/04/2010 01:25:00*1.52218*1.52248*1.52265*1.52211
06/04/2010 01:30:00*1.52248*1.52258*1.52305*1.52193
06/04/2010 01:35:00*1.52258*1.52268*1.52282*1.52226
06/04/2010 01:40:00*1.52268*1.52258*1.52288*1.52198
06/04/2010 01:45:00*1.52258*1.52236*1.52309*1.52229
06/04/2010 01:50:00*1.52236*1.52194*1.52236*1.5215
06/04/2010 01:55:00*1.52194*1.52172*1.52222*1.52172
06/04/2010 02:00:00*1.52172*1.5219*1.52207*1.52162
06/04/2010 02:05:00*1.5219*1.52237*1.52239*1.52183
06/04/2010 02:10:00*1.52237*1.52204*1.52237*1.52156
06/04/2010 02:15:00*1.52204*1.52163*1.52223*1.52163
06/04/2010 02:20:00*1.52163*1.52184*1.52216*1.52135
06/04/2010 02:25:00*1.52184*1.52135*1.52257*1.52093
06/04/2010 02:30:00*1.52135*1.52122*1.52169*1.52095
06/04/2010 02:35:00*1.52122*1.52129*1.5222*1.52122
06/04/2010 02:40:00*1.52129*1.52154*1.52211*1.52128
06/04/2010 02:45:00*1.52154*1.52152*1.52168*1.52106
06/04/2010 02:50:00*1.52152*1.52115*1.52267*1.52105
06/04/2010 02:55:00*1.52115*1.52117*1.52117*1.5201
06/04/2010 03:00:00*1.52117*1.51947*1.52119*1.51946
06/04/2010 03:05:00*1.51947*1.52007*1.52034*1.51895
06/04/2010 03:10:00*1.52007*1.51899*1.52023*1.51856
06/04/2010 03:15:00*1.51899*1.51912*1.51948*1.51865
06/04/2010 03:20:00*1.51912*1.51884*1.51972*1.51884
06/04/2010 03:25:00*1.51884*1.51949*1.51968*1.51882
06/04/2010 03:30:00*1.51949*1.5198*1.51991*1.5191
06/04/2010 03:35:00*1.5198*1.5199*1.52016*1.51947
06/04/2010 03:40:00*1.5199*1.5199*1.52007*1.51921
06/04/2010 03:45:00*1.5199*1.52043*1.52094*1.51985
06/04/2010 03:50:00*1.52043*1.52116*1.52153*1.52026
06/04/2010 03:55:00*1.52116*1.52114*1.52127*1.52084
06/04/2010 04:00:00*1.52114*1.52169*1.52169*1.52102
06/04/2010 04:05:00*1.52169*1.52103*1.52173*1.52023
06/04/2010 04:10:00*1.52103*1.52148*1.52176*1.52034
06/04/2010 04:15:00*1.52148*1.52147*1.52212*1.52136
06/04/2010 04:20:00*1.52147*1.52201*1.52227*1.52108
06/04/2010 04:25:00*1.52201*1.52182*1.52212*1.52163
06/04/2010 04:30:00*1.52182*1.52213*1.52237*1.52151
06/04/2010 04:35:00*1.52213*1.52262*1.52265*1.52119
06/04/2010 04:40:00*1.52262*1.522*1.52262*1.52149
06/04/2010 04:45:00*1.522*1.52224*1.52252*1.52161
06/04/2010 04:50:00*1.52224*1.52278*1.52293*1.52176
06/04/2010 04:55:00*1.52278*1.52259*1.52288*1.52213
06/04/2010 05:00:00*1.52259*1.52178*1.52259*1.52162
06/04/2010 05:05:00*1.52178*1.52146*1.52255*1.52146
06/04/2010 05:10:00*1.52146*1.52025*1.52193*1.52016
06/04/2010 05:15:00*1.52025*1.52004*1.52067*1.5198
06/04/2010 05:20:00*1.52004*1.51959*1.52014*1.5195
06/04/2010 05:25:00*1.51959*1.51951*1.51984*1.51915
06/04/2010 05:30:00*1.51951*1.52003*1.52033*1.51916
06/04/2010 05:35:00*1.52003*1.5198*1.5201*1.51966
06/04/2010 05:40:00*1.5198*1.52068*1.5208*1.51959
06/04/2010 05:45:00*1.52068*1.52025*1.52068*1.51959
06/04/2010 05:50:00*1.52025*1.52086*1.52094*1.52025
06/04/2010 05:55:00*1.52086*1.52121*1.52175*1.52075
06/04/2010 06:00:00*1.52121*1.52117*1.52148*1.52055
06/04/2010 06:05:00*1.52117*1.52203*1.52239*1.5211
06/04/2010 06:10:00*1.52203*1.52139*1.52224*1.52114
06/04/2010 06:15:00*1.52139*1.52159*1.52206*1.52139
06/04/2010 06:20:00*1.52159*1.52223*1.52268*1.52157
06/04/2010 06:25:00*1.52223*1.52149*1.52229*1.52119
06/04/2010 06:30:00*1.52149*1.52264*1.52289*1.5214
06/04/2010 06:35:00*1.52264*1.52299*1.52323*1.52178
06/04/2010 06:40:00*1.52299*1.52269*1.52329*1.52206
06/04/2010 06:45:00*1.52269*1.52188*1.52279*1.52188
06/04/2010 06:50:00*1.52188*1.52139*1.52209*1.52089
06/04/2010 06:55:00*1.52139*1.52099*1.52218*1.52061
06/04/2010 07:00:00*1.52099*1.52125*1.52134*1.52051
06/04/2010 07:05:00*1.52125*1.52464*1.52464*1.51876
06/04/2010 07:10:00*1.52464*1.52406*1.52496*1.52232
06/04/2010 07:15:00*1.52406*1.52152*1.52489*1.52152
06/04/2010 07:20:00*1.52152*1.52363*1.52429*1.52128
06/04/2010 07:25:00*1.52363*1.52432*1.52524*1.52289
06/04/2010 07:30:00*1.52432*1.52195*1.52514*1.52195
06/04/2010 07:35:00*1.52195*1.52284*1.52399*1.52195
06/04/2010 07:40:00*1.52284*1.52378*1.52422*1.52221
06/04/2010 07:45:00*1.52378*1.5233*1.52533*1.52239
06/04/2010 07:50:00*1.5233*1.52379*1.52429*1.52221
06/04/2010 07:55:00*1.52379*1.52438*1.52467*1.52308
06/04/2010 08:00:00*1.52438*1.52338*1.52438*1.52281
06/04/2010 08:05:00*1.52338*1.52236*1.52338*1.52184
06/04/2010 08:10:00*1.52236*1.52099*1.52283*1.52064
06/04/2010 08:15:00*1.52099*1.52115*1.52175*1.52029
06/04/2010 08:20:00*1.52115*1.51903*1.52151*1.51903
06/04/2010 08:25:00*1.51903*1.51782*1.51903*1.51689
06/04/2010 08:30:00*1.51782*1.5151*1.51857*1.51505
06/04/2010 08:35:00*1.5151*1.52571*1.52571*1.5151
06/04/2010 08:40:00*1.52571*1.52484*1.52672*1.5236
06/04/2010 08:45:00*1.52484*1.52616*1.52698*1.52363
06/04/2010 08:50:00*1.52616*1.52648*1.52747*1.52528
06/04/2010 08:55:00*1.52648*1.52913*1.52913*1.52609
06/04/2010 09:00:00*1.52913*1.52875*1.5309*1.52868
06/04/2010 09:05:00*1.52875*1.52998*1.53047*1.52875
06/04/2010 09:10:00*1.52998*1.52829*1.53121*1.52809
06/04/2010 09:15:00*1.52829*1.52764*1.52869*1.52714
06/04/2010 09:20:00*1.52764*1.52719*1.5282*1.52632
06/04/2010 09:25:00*1.52719*1.52717*1.52902*1.52709
06/04/2010 09:30:00*1.52717*1.52745*1.52856*1.52689
06/04/2010 09:35:00*1.52745*1.52838*1.52975*1.52745
06/04/2010 09:40:00*1.52838*1.52779*1.52899*1.52735
06/04/2010 09:45:00*1.52779*1.52717*1.52802*1.52645
06/04/2010 09:50:00*1.52717*1.52959*1.53012*1.52717
06/04/2010 09:55:00*1.52959*1.52711*1.53025*1.52705
06/04/2010 10:00:00*1.52711*1.52745*1.5278*1.52652
06/04/2010 10:05:00*1.52745*1.52769*1.52779*1.52622
06/04/2010 10:10:00*1.52769*1.52824*1.52938*1.52769
06/04/2010 10:15:00*1.52824*1.5272*1.52899*1.52719
06/04/2010 10:20:00*1.5272*1.5267*1.5272*1.52615
06/04/2010 10:25:00*1.5267*1.52374*1.5267*1.5235
06/04/2010 10:30:00*1.52374*1.52309*1.52569*1.52299
06/04/2010 10:35:00*1.52309*1.52493*1.52508*1.52289
06/04/2010 10:40:00*1.52493*1.52521*1.52566*1.52454
06/04/2010 10:45:00*1.52521*1.52464*1.52536*1.52446
06/04/2010 10:50:00*1.52464*1.52619*1.52685*1.52464
06/04/2010 10:55:00*1.52619*1.52579*1.52659*1.52499
06/04/2010 11:00:00*1.52579*1.52829*1.52839*1.52579
06/04/2010 11:05:00*1.52829*1.52719*1.52864*1.52672
06/04/2010 11:10:00*1.52719*1.52664*1.52743*1.52649
06/04/2010 11:15:00*1.52664*1.52694*1.52738*1.52648
06/04/2010 11:20:00*1.52694*1.52844*1.52943*1.52694
06/04/2010 11:25:00*1.52844*1.52819*1.53072*1.52791
06/04/2010 11:30:00*1.52819*1.5271*1.52824*1.5271
06/04/2010 11:35:00*1.5271*1.52721*1.52742*1.5265
06/04/2010 11:40:00*1.52721*1.52646*1.52725*1.52624
06/04/2010 11:45:00*1.52646*1.52551*1.52646*1.52529
06/04/2010 11:50:00*1.52551*1.52539*1.52593*1.52489
06/04/2010 11:55:00*1.52539*1.52549*1.52564*1.52417
06/04/2010 12:00:00*1.52549*1.52382*1.52612*1.52299
06/04/2010 12:05:00*1.52382*1.52637*1.52674*1.52367
06/04/2010 12:10:00*1.52637*1.52575*1.52661*1.52529
06/04/2010 12:15:00*1.52575*1.52446*1.52611*1.52446
06/04/2010 12:20:00*1.52446*1.5248*1.52509*1.52417
06/04/2010 12:25:00*1.5248*1.52429*1.52558*1.52389
06/04/2010 12:30:00*1.52429*1.52372*1.52429*1.52343
06/04/2010 12:35:00*1.52372*1.52361*1.52449*1.52349
06/04/2010 12:40:00*1.52361*1.52399*1.52419*1.52332
06/04/2010 12:45:00*1.52399*1.52499*1.5256*1.52399
06/04/2010 12:50:00*1.52499*1.52556*1.5256*1.52459
06/04/2010 12:55:00*1.52556*1.52477*1.5258*1.52477
06/04/2010 13:00:00*1.52477*1.52512*1.52534*1.52476
06/04/2010 13:05:00*1.52512*1.52443*1.52512*1.52439
06/04/2010 13:10:00*1.52443*1.52562*1.5257*1.52442
06/04/2010 13:15:00*1.52562*1.52588*1.52645*1.52539
06/04/2010 13:20:00*1.52588*1.52739*1.52789*1.52557
06/04/2010 13:25:00*1.52739*1.52747*1.52807*1.52719
06/04/2010 13:30:00*1.52747*1.52669*1.52747*1.52579
06/04/2010 13:35:00*1.52669*1.52637*1.52679*1.5253
06/04/2010 13:40:00*1.52637*1.52701*1.52769*1.52621
06/04/2010 13:45:00*1.52701*1.52759*1.52778*1.52679
06/04/2010 13:50:00*1.52759*1.52802*1.52829*1.52746
06/04/2010 13:55:00*1.52802*1.52753*1.52802*1.52699
06/04/2010 14:00:00*1.52753*1.52743*1.52799*1.52727
06/04/2010 14:05:00*1.52743*1.52729*1.52777*1.52683
06/04/2010 14:10:00*1.52729*1.52773*1.52789*1.52711
06/04/2010 14:15:00*1.52773*1.52781*1.52829*1.52732
06/04/2010 14:20:00*1.52781*1.52799*1.52829*1.52742
06/04/2010 14:25:00*1.52799*1.52833*1.52889*1.52782
06/04/2010 14:30:00*1.52833*1.52829*1.52859*1.52781
06/04/2010 14:35:00*1.52829*1.52899*1.52911*1.52789
06/04/2010 14:40:00*1.52899*1.52929*1.52969*1.52899
06/04/2010 14:45:00*1.52929*1.52969*1.52989*1.52909
06/04/2010 14:50:00*1.52969*1.53099*1.53101*1.52889
06/04/2010 14:55:00*1.53099*1.53254*1.53274*1.53054
06/04/2010 15:00:00*1.53254*1.53151*1.53269*1.53099
06/04/2010 15:05:00*1.53151*1.53269*1.53308*1.53127
06/04/2010 15:10:00*1.53269*1.53245*1.53278*1.53196
06/04/2010 15:15:00*1.53245*1.53262*1.53286*1.53152
06/04/2010 15:20:00*1.53262*1.53261*1.53357*1.53217
06/04/2010 15:25:00*1.53261*1.53224*1.53283*1.53177
06/04/2010 15:30:00*1.53224*1.53303*1.53303*1.53195
06/04/2010 15:35:00*1.53303*1.53413*1.53508*1.53288
06/04/2010 15:40:00*1.53413*1.53388*1.53449*1.53372
06/04/2010 15:45:00*1.53388*1.53537*1.53585*1.53322
06/04/2010 15:50:00*1.53537*1.53426*1.53538*1.53378
06/04/2010 15:55:00*1.53426*1.53614*1.53638*1.53414
06/04/2010 16:00:00*1.53614*1.53486*1.53623*1.53486
06/04/2010 16:05:00*1.53486*1.53474*1.53486*1.53472
