06/02/2010 17:05:00*1.52084*1.52109*1.52144*1.52084
06/02/2010 17:10:00*1.52109*1.52142*1.52164*1.5209
06/02/2010 17:15:00*1.52142*1.52149*1.52164*1.52102
06/02/2010 17:20:00*1.52149*1.52144*1.52178*1.52123
06/02/2010 17:25:00*1.52144*1.52149*1.52178*1.52133
06/02/2010 17:30:00*1.52149*1.52179*1.52183*1.52128
06/02/2010 17:35:00*1.52179*1.52155*1.52179*1.52149
06/02/2010 17:40:00*1.52155*1.52188*1.52188*1.52155
06/02/2010 17:45:00*1.52188*1.52136*1.52189*1.52136
06/02/2010 17:50:00*1.52136*1.52149*1.52183*1.52136
06/02/2010 17:55:00*1.52149*1.52148*1.52174*1.52121
06/02/2010 18:00:00*1.52148*1.52183*1.52183*1.52148
06/02/2010 18:05:00*1.52183*1.52168*1.52183*1.52163
06/02/2010 18:10:00*1.52168*1.52159*1.52174*1.52149
06/02/2010 18:15:00*1.52159*1.52149*1.52159*1.52119
06/02/2010 18:20:00*1.52149*1.52128*1.52159*1.52128
06/02/2010 18:25:00*1.52128*1.52174*1.52174*1.52118
06/02/2010 18:30:00*1.52174*1.52113*1.52174*1.52094
06/02/2010 18:35:00*1.52113*1.52144*1.52164*1.52104
06/02/2010 18:40:00*1.52144*1.52118*1.52145*1.52108
06/02/2010 18:45:00*1.52118*1.52183*1.52189*1.52103
06/02/2010 18:50:00*1.52183*1.52172*1.52189*1.52148
06/02/2010 18:55:00*1.52172*1.52169*1.52193*1.52136
06/02/2010 19:00:00*1.52169*1.52128*1.52169*1.52113
06/02/2010 19:05:00*1.52128*1.52155*1.52174*1.52087
06/02/2010 19:10:00*1.52155*1.52159*1.52159*1.52126
06/02/2010 19:15:00*1.52159*1.52127*1.52177*1.52126
06/02/2010 19:20:00*1.52127*1.52154*1.52189*1.52122
06/02/2010 19:25:00*1.52154*1.52156*1.52156*1.5209
06/02/2010 19:30:00*1.52156*1.52109*1.52184*1.52105
06/02/2010 19:35:00*1.52109*1.52085*1.52151*1.52066
06/02/2010 19:40:00*1.52085*1.52214*1.52219*1.52058
06/02/2010 19:45:00*1.52214*1.52266*1.52323*1.52193
06/02/2010 19:50:00*1.52266*1.52328*1.52335*1.52254
06/02/2010 19:55:00*1.52328*1.52299*1.52328*1.52274
06/02/2010 20:00:00*1.52299*1.52421*1.52446*1.52278
06/02/2010 20:05:00*1.52421*1.52349*1.52476*1.52349
06/02/2010 20:10:00*1.52349*1.52359*1.52379*1.52347
06/02/2010 20:15:00*1.52359*1.52391*1.52403*1.52348
06/02/2010 20:20:00*1.52391*1.52378*1.52408*1.52343
06/02/2010 20:25:00*1.52378*1.52391*1.52405*1.52337
06/02/2010 20:30:00*1.52391*1.52356*1.52441*1.52286
06/02/2010 20:35:00*1.52356*1.52318*1.52403*1.52276
06/02/2010 20:40:00*1.52318*1.52351*1.52384*1.52296
06/02/2010 20:45:00*1.52351*1.52343*1.524*1.52338
06/02/2010 20:50:00*1.52343*1.523*1.52361*1.5226
06/02/2010 20:55:00*1.523*1.52314*1.52393*1.52293
06/02/2010 21:00:00*1.52314*1.52418*1.52418*1.52314
06/02/2010 21:05:00*1.52418*1.52478*1.52529*1.52415
06/02/2010 21:10:00*1.52478*1.52538*1.52543*1.52449
06/02/2010 21:15:00*1.52538*1.52532*1.52548*1.52494
06/02/2010 21:20:00*1.52532*1.5251*1.52532*1.52493
06/02/2010 21:25:00*1.5251*1.52495*1.52512*1.52468
06/02/2010 21:30:00*1.52495*1.52467*1.52506*1.52423
06/02/2010 21:35:00*1.52467*1.52538*1.52548*1.52444
06/02/2010 21:40:00*1.52538*1.52538*1.52544*1.52488
06/02/2010 21:45:00*1.52538*1.52496*1.52538*1.52436
06/02/2010 21:50:00*1.52496*1.52506*1.52534*1.52468
06/02/2010 21:55:00*1.52506*1.52459*1.52526*1.52445
06/02/2010 22:00:00*1.52459*1.52419*1.52499*1.52417
06/02/2010 22:05:00*1.52419*1.52449*1.5246*1.52419
06/02/2010 22:10:00*1.52449*1.52419*1.52469*1.52409
06/02/2010 22:15:00*1.52419*1.52404*1.52449*1.52399
06/02/2010 22:20:00*1.52404*1.52419*1.52449*1.52404
06/02/2010 22:25:00*1.52419*1.52449*1.52529*1.52419
06/02/2010 22:30:00*1.52449*1.52499*1.52499*1.52419
06/02/2010 22:35:00*1.52499*1.52469*1.52499*1.52467
06/02/2010 22:40:00*1.52469*1.52449*1.52479*1.52429
06/02/2010 22:45:00*1.52449*1.52479*1.52499*1.52429
06/02/2010 22:50:00*1.52479*1.52462*1.52499*1.52447
06/02/2010 22:55:00*1.52462*1.52456*1.52513*1.52451
06/02/2010 23:00:00*1.52456*1.52499*1.52499*1.52423
06/02/2010 23:05:00*1.52499*1.52449*1.52499*1.52429
06/02/2010 23:10:00*1.52449*1.52419*1.52459*1.52419
06/02/2010 23:15:00*1.52419*1.52429*1.52459*1.52409
06/02/2010 23:20:00*1.52429*1.52409*1.52459*1.52399
06/02/2010 23:25:00*1.52409*1.52339*1.52409*1.523
06/02/2010 23:30:00*1.52339*1.52265*1.52339*1.52265
06/02/2010 23:35:00*1.52265*1.5216*1.52299*1.52149
06/02/2010 23:40:00*1.5216*1.52137*1.52215*1.52137
06/02/2010 23:45:00*1.52137*1.52162*1.52179*1.52122
06/02/2010 23:50:00*1.52162*1.52179*1.52209*1.52162
06/02/2010 23:55:00*1.52179*1.52189*1.52192*1.52131
06/03/2010 00:00:00*1.52189*1.52206*1.52209*1.52169
06/03/2010 00:05:00*1.52206*1.52179*1.52219*1.52169
06/03/2010 00:10:00*1.52179*1.5218*1.52199*1.52149
06/03/2010 00:15:00*1.5218*1.52109*1.52189*1.52105
06/03/2010 00:20:00*1.52109*1.52154*1.52218*1.52109
06/03/2010 00:25:00*1.52154*1.52179*1.52209*1.52154
06/03/2010 00:30:00*1.52179*1.52129*1.52182*1.52109
06/03/2010 00:35:00*1.52129*1.52189*1.52215*1.52113
06/03/2010 00:40:00*1.52189*1.52189*1.52219*1.52173
06/03/2010 00:45:00*1.52189*1.52169*1.52239*1.52153
06/03/2010 00:50:00*1.52169*1.52211*1.52229*1.52145
06/03/2010 00:55:00*1.52211*1.52251*1.52289*1.52181
06/03/2010 01:00:00*1.52251*1.52296*1.52299*1.52197
06/03/2010 01:05:00*1.52296*1.52281*1.52369*1.52279
06/03/2010 01:10:00*1.52281*1.52309*1.52333*1.52249
06/03/2010 01:15:00*1.52309*1.52319*1.52349*1.523
06/03/2010 01:20:00*1.52319*1.52259*1.52349*1.52239
06/03/2010 01:25:00*1.52259*1.52359*1.52372*1.52249
06/03/2010 01:30:00*1.52359*1.52239*1.52359*1.52188
06/03/2010 01:35:00*1.52239*1.52219*1.52249*1.52199
06/03/2010 01:40:00*1.52219*1.52219*1.52239*1.52189
06/03/2010 01:45:00*1.52219*1.52239*1.52239*1.52203
06/03/2010 01:50:00*1.52239*1.52319*1.52339*1.52189
06/03/2010 01:55:00*1.52319*1.52253*1.52339*1.52249
06/03/2010 02:00:00*1.52253*1.52431*1.52463*1.52253
06/03/2010 02:05:00*1.52431*1.52416*1.52496*1.52401
06/03/2010 02:10:00*1.52416*1.52399*1.52457*1.52378
06/03/2010 02:15:00*1.52399*1.52524*1.5253*1.52372
06/03/2010 02:20:00*1.52524*1.52488*1.52569*1.52469
06/03/2010 02:25:00*1.52488*1.52496*1.52513*1.52423
06/03/2010 02:30:00*1.52496*1.52623*1.52652*1.52489
06/03/2010 02:35:00*1.52623*1.52735*1.52759*1.52617
06/03/2010 02:40:00*1.52735*1.52704*1.52781*1.52691
06/03/2010 02:45:00*1.52704*1.52704*1.52749*1.52674
06/03/2010 02:50:00*1.52704*1.52835*1.52936*1.52704
06/03/2010 02:55:00*1.52835*1.52859*1.52946*1.52808
06/03/2010 03:00:00*1.52859*1.52754*1.52916*1.52754
06/03/2010 03:05:00*1.52754*1.52695*1.52781*1.52681
06/03/2010 03:10:00*1.52695*1.52478*1.52695*1.524
06/03/2010 03:15:00*1.52478*1.52487*1.52545*1.52444
06/03/2010 03:20:00*1.52487*1.52477*1.52523*1.52429
06/03/2010 03:25:00*1.52477*1.52486*1.52601*1.5244
06/03/2010 03:30:00*1.52486*1.52446*1.52565*1.52445
06/03/2010 03:35:00*1.52446*1.52526*1.52608*1.52446
06/03/2010 03:40:00*1.52526*1.5246*1.52555*1.5246
06/03/2010 03:45:00*1.5246*1.52416*1.52476*1.52392
06/03/2010 03:50:00*1.52416*1.52518*1.52518*1.52411
06/03/2010 03:55:00*1.52518*1.52364*1.52525*1.52329
06/03/2010 04:00:00*1.52364*1.52265*1.52404*1.52263
06/03/2010 04:05:00*1.52265*1.5216*1.52284*1.52123
06/03/2010 04:10:00*1.5216*1.52209*1.52285*1.5216
06/03/2010 04:15:00*1.52209*1.52238*1.52292*1.52163
06/03/2010 04:20:00*1.52238*1.52314*1.52314*1.52207
06/03/2010 04:25:00*1.52314*1.52198*1.52314*1.52168
06/03/2010 04:30:00*1.52198*1.52125*1.52255*1.52125
06/03/2010 04:35:00*1.52125*1.52169*1.52192*1.52077
06/03/2010 04:40:00*1.52169*1.52088*1.52201*1.52064
06/03/2010 04:45:00*1.52088*1.52083*1.52169*1.52053
06/03/2010 04:50:00*1.52083*1.51988*1.52126*1.51984
06/03/2010 04:55:00*1.51988*1.51909*1.52056*1.5189
06/03/2010 05:00:00*1.51909*1.52069*1.52069*1.51838
06/03/2010 05:05:00*1.52069*1.52081*1.52097*1.52006
06/03/2010 05:10:00*1.52081*1.52104*1.52144*1.52018
06/03/2010 05:15:00*1.52104*1.52111*1.52194*1.52048
06/03/2010 05:20:00*1.52111*1.52047*1.52226*1.51993
06/03/2010 05:25:00*1.52047*1.52117*1.52324*1.52018
06/03/2010 05:30:00*1.52117*1.5224*1.52251*1.5211
06/03/2010 05:35:00*1.5224*1.52127*1.52241*1.52092
06/03/2010 05:40:00*1.52127*1.52051*1.52143*1.52041
06/03/2010 05:45:00*1.52051*1.52036*1.52069*1.52009
06/03/2010 05:50:00*1.52036*1.52078*1.52084*1.52005
06/03/2010 05:55:00*1.52078*1.52104*1.52104*1.52065
06/03/2010 06:00:00*1.52104*1.52046*1.52158*1.52045
06/03/2010 06:05:00*1.52046*1.52231*1.52231*1.52015
06/03/2010 06:10:00*1.52231*1.52305*1.52306*1.52218
06/03/2010 06:15:00*1.52305*1.52397*1.52408*1.52227
06/03/2010 06:20:00*1.52397*1.52284*1.52397*1.52219
06/03/2010 06:25:00*1.52284*1.52171*1.52352*1.52098
06/03/2010 06:30:00*1.52171*1.52265*1.52289*1.52169
06/03/2010 06:35:00*1.52265*1.52299*1.52379*1.52263
06/03/2010 06:40:00*1.52299*1.52214*1.52299*1.52193
06/03/2010 06:45:00*1.52214*1.52299*1.52305*1.5217
06/03/2010 06:50:00*1.52299*1.5222*1.52317*1.52215
06/03/2010 06:55:00*1.5222*1.52169*1.5222*1.52143
06/03/2010 07:00:00*1.52169*1.52143*1.5219*1.52135
06/03/2010 07:05:00*1.52143*1.52003*1.52199*1.51999
06/03/2010 07:10:00*1.52003*1.5199*1.52059*1.51973
06/03/2010 07:15:00*1.5199*1.52069*1.52079*1.51963
06/03/2010 07:20:00*1.52069*1.52111*1.52145*1.52019
06/03/2010 07:25:00*1.52111*1.52074*1.52122*1.52062
06/03/2010 07:30:00*1.52074*1.52044*1.52159*1.52009
06/03/2010 07:35:00*1.52044*1.52066*1.52117*1.52012
06/03/2010 07:40:00*1.52066*1.52015*1.52088*1.51997
06/03/2010 07:45:00*1.52015*1.52141*1.52154*1.5201
06/03/2010 07:50:00*1.52141*1.52089*1.52178*1.52079
06/03/2010 07:55:00*1.52089*1.52193*1.52209*1.52089
06/03/2010 08:00:00*1.52193*1.52178*1.5221*1.5215
06/03/2010 08:05:00*1.52178*1.52203*1.52229*1.52156
06/03/2010 08:10:00*1.52203*1.5235*1.52407*1.52189
06/03/2010 08:15:00*1.5235*1.52399*1.52431*1.52308
06/03/2010 08:20:00*1.52399*1.52398*1.52454*1.52291
06/03/2010 08:25:00*1.52398*1.52401*1.52446*1.52309
06/03/2010 08:30:00*1.52401*1.52333*1.52429*1.52319
06/03/2010 08:35:00*1.52333*1.52268*1.52376*1.52254
06/03/2010 08:40:00*1.52268*1.52332*1.52351*1.5226
06/03/2010 08:45:00*1.52332*1.52279*1.52368*1.52255
06/03/2010 08:50:00*1.52279*1.52229*1.52299*1.52206
06/03/2010 08:55:00*1.52229*1.52206*1.52242*1.52133
06/03/2010 09:00:00*1.52206*1.52199*1.52229*1.52101
06/03/2010 09:05:00*1.52199*1.52219*1.52289*1.52169
06/03/2010 09:10:00*1.52219*1.52125*1.52246*1.52119
06/03/2010 09:15:00*1.52125*1.52075*1.52139*1.52019
06/03/2010 09:20:00*1.52075*1.52096*1.5212*1.51996
06/03/2010 09:25:00*1.52096*1.52035*1.52127*1.52035
06/03/2010 09:30:00*1.52035*1.52051*1.52067*1.5201
06/03/2010 09:35:00*1.52051*1.5194*1.52051*1.51889
06/03/2010 09:40:00*1.5194*1.51819*1.5203*1.51784
06/03/2010 09:45:00*1.51819*1.51887*1.51971*1.51793
06/03/2010 09:50:00*1.51887*1.51971*1.52019*1.51779
06/03/2010 09:55:00*1.51971*1.51924*1.51983*1.51879
06/03/2010 10:00:00*1.51924*1.52*1.52009*1.51831
06/03/2010 10:05:00*1.52*1.52009*1.52153*1.51985
06/03/2010 10:10:00*1.52009*1.51961*1.52049*1.51961
06/03/2010 10:15:00*1.51961*1.52029*1.52064*1.51909
06/03/2010 10:20:00*1.52029*1.51953*1.52055*1.51859
06/03/2010 10:25:00*1.51953*1.52047*1.52047*1.51866
06/03/2010 10:30:00*1.52047*1.52039*1.52073*1.51987
06/03/2010 10:35:00*1.52039*1.52111*1.52149*1.52039
06/03/2010 10:40:00*1.52111*1.52198*1.52229*1.52059
06/03/2010 10:45:00*1.52198*1.52173*1.52243*1.52099
06/03/2010 10:50:00*1.52173*1.52042*1.52199*1.52039
06/03/2010 10:55:00*1.52042*1.52143*1.52183*1.51991
06/03/2010 11:00:00*1.52143*1.52259*1.52269*1.52119
06/03/2010 11:05:00*1.52259*1.52039*1.52259*1.52039
06/03/2010 11:10:00*1.52039*1.52131*1.52157*1.52023
06/03/2010 11:15:00*1.52131*1.5214*1.52143*1.52053
06/03/2010 11:20:00*1.5214*1.52176*1.52266*1.52106
06/03/2010 11:25:00*1.52176*1.52197*1.52255*1.52176
06/03/2010 11:30:00*1.52197*1.52335*1.52361*1.52185
06/03/2010 11:35:00*1.52335*1.52309*1.52355*1.52298
06/03/2010 11:40:00*1.52309*1.5218*1.52309*1.52134
06/03/2010 11:45:00*1.5218*1.52229*1.52292*1.52153
06/03/2010 11:50:00*1.52229*1.52222*1.52279*1.5216
06/03/2010 11:55:00*1.52222*1.52284*1.52288*1.52212
06/03/2010 12:00:00*1.52284*1.52175*1.52351*1.52175
06/03/2010 12:05:00*1.52175*1.52379*1.52385*1.52175
06/03/2010 12:10:00*1.52379*1.52339*1.52459*1.52339
06/03/2010 12:15:00*1.52339*1.52399*1.52425*1.5232
06/03/2010 12:20:00*1.52399*1.52427*1.52471*1.52354
06/03/2010 12:25:00*1.52427*1.52527*1.52549*1.52366
06/03/2010 12:30:00*1.52527*1.52511*1.52569*1.52469
06/03/2010 12:35:00*1.52511*1.52603*1.52649*1.52503
06/03/2010 12:40:00*1.52603*1.52469*1.52603*1.52469
06/03/2010 12:45:00*1.52469*1.52454*1.52509*1.52354
06/03/2010 12:50:00*1.52454*1.52464*1.52509*1.52415
06/03/2010 12:55:00*1.52464*1.52449*1.52539*1.52428
06/03/2010 13:00:00*1.52449*1.52359*1.52469*1.52336
06/03/2010 13:05:00*1.52359*1.52476*1.52549*1.52344
06/03/2010 13:10:00*1.52476*1.52469*1.52519*1.52409
06/03/2010 13:15:00*1.52469*1.52429*1.52479*1.52333
06/03/2010 13:20:00*1.52429*1.52447*1.52447*1.52332
06/03/2010 13:25:00*1.52447*1.52451*1.52489*1.52423
06/03/2010 13:30:00*1.52451*1.52439*1.52553*1.52439
06/03/2010 13:35:00*1.52439*1.52439*1.52489*1.52406
06/03/2010 13:40:00*1.52439*1.52384*1.52493*1.52384
06/03/2010 13:45:00*1.52384*1.52409*1.52469*1.52342
06/03/2010 13:50:00*1.52409*1.5245*1.52469*1.52409
06/03/2010 13:55:00*1.5245*1.52495*1.52511*1.52401
06/03/2010 14:00:00*1.52495*1.5259*1.52603*1.52446
06/03/2010 14:05:00*1.5259*1.52584*1.5261*1.52533
06/03/2010 14:10:00*1.52584*1.52512*1.52605*1.52508
06/03/2010 14:15:00*1.52512*1.52406*1.52554*1.52359
06/03/2010 14:20:00*1.52406*1.52429*1.5249*1.52397
06/03/2010 14:25:00*1.52429*1.52359*1.52431*1.52299
06/03/2010 14:30:00*1.52359*1.52303*1.5238*1.52289
06/03/2010 14:35:00*1.52303*1.52344*1.52367*1.52302
06/03/2010 14:40:00*1.52344*1.52244*1.52344*1.52198
06/03/2010 14:45:00*1.52244*1.52179*1.52244*1.52159
06/03/2010 14:50:00*1.52179*1.5229*1.52342*1.52163
06/03/2010 14:55:00*1.5229*1.52284*1.52323*1.52238
06/03/2010 15:00:00*1.52284*1.52432*1.52489*1.52284
06/03/2010 15:05:00*1.52432*1.52339*1.52432*1.52338
06/03/2010 15:10:00*1.52339*1.52412*1.52419*1.52311
06/03/2010 15:15:00*1.52412*1.52379*1.52459*1.52349
06/03/2010 15:20:00*1.52379*1.5235*1.52422*1.52339
06/03/2010 15:25:00*1.5235*1.5229*1.52383*1.52281
06/03/2010 15:30:00*1.5229*1.52218*1.52309*1.52204
06/03/2010 15:35:00*1.52218*1.52261*1.52282*1.52216
06/03/2010 15:40:00*1.52261*1.52084*1.52261*1.52083
06/03/2010 15:45:00*1.52084*1.52059*1.52128*1.52041
06/03/2010 15:50:00*1.52059*1.52147*1.52149*1.52059
06/03/2010 15:55:00*1.52147*1.52173*1.52219*1.52107
06/03/2010 16:00:00*1.52173*1.52159*1.52179*1.52069
06/03/2010 16:05:00*1.52159*1.52225*1.52239*1.52139
06/03/2010 16:10:00*1.52225*1.52151*1.52227*1.52133
06/03/2010 16:15:00*1.52151*1.52072*1.52179*1.52072
06/03/2010 16:20:00*1.52072*1.52029*1.52072*1.51999
06/03/2010 16:25:00*1.52029*1.51947*1.52029*1.51919
06/03/2010 16:30:00*1.51947*1.51939*1.52027*1.51919
06/03/2010 16:35:00*1.51939*1.52019*1.52059*1.51902
06/03/2010 16:40:00*1.52019*1.52015*1.52075*1.51985
06/03/2010 16:45:00*1.52015*1.51939*1.52015*1.5189
06/03/2010 16:50:00*1.51939*1.51921*1.52019*1.51919
06/03/2010 16:55:00*1.51921*1.51923*1.51939*1.51852
06/03/2010 17:00:00*1.51923*1.51986*1.52004*1.51908
