06/01/2010 17:05:00*1.54545*1.54545*1.54545*1.54545
06/01/2010 17:10:00*1.54545*1.54599*1.54599*1.54533
06/01/2010 17:15:00*1.54599*1.54563*1.54633*1.54514
06/01/2010 17:20:00*1.54563*1.54548*1.54568*1.54534
06/01/2010 17:25:00*1.54548*1.54459*1.54548*1.54454
06/01/2010 17:30:00*1.54459*1.54438*1.54476*1.54418
06/01/2010 17:35:00*1.54438*1.54459*1.54477*1.54391
06/01/2010 17:40:00*1.54459*1.54473*1.54493*1.54458
06/01/2010 17:45:00*1.54473*1.54473*1.54498*1.54473
06/01/2010 17:50:00*1.54473*1.54439*1.54487*1.54439
06/01/2010 17:55:00*1.54439*1.54433*1.54474*1.54418
06/01/2010 18:00:00*1.54433*1.54379*1.54489*1.54353
06/01/2010 18:05:00*1.54379*1.54333*1.54457*1.54333
06/01/2010 18:10:00*1.54333*1.54398*1.54433*1.54328
06/01/2010 18:15:00*1.54398*1.54351*1.54403*1.54304
06/01/2010 18:20:00*1.54351*1.54374*1.54379*1.5432
06/01/2010 18:25:00*1.54374*1.54395*1.54423*1.54353
06/01/2010 18:30:00*1.54395*1.54298*1.54428*1.54293
06/01/2010 18:35:00*1.54298*1.54443*1.54468*1.54298
06/01/2010 18:40:00*1.54443*1.54519*1.54562*1.54408
06/01/2010 18:45:00*1.54519*1.54509*1.54529*1.54475
06/01/2010 18:50:00*1.54509*1.54583*1.54583*1.5448
06/01/2010 18:55:00*1.54583*1.54537*1.54591*1.54514
06/01/2010 19:00:00*1.54537*1.54536*1.54589*1.54503
06/01/2010 19:05:00*1.54536*1.54594*1.54604*1.54536
06/01/2010 19:10:00*1.54594*1.54623*1.54623*1.54592
06/01/2010 19:15:00*1.54623*1.54534*1.54633*1.54534
06/01/2010 19:20:00*1.54534*1.54599*1.54639*1.54534
06/01/2010 19:25:00*1.54599*1.54558*1.54599*1.54469
06/01/2010 19:30:00*1.54558*1.54559*1.54629*1.54557
06/01/2010 19:35:00*1.54559*1.54629*1.54629*1.54533
06/01/2010 19:40:00*1.54629*1.54564*1.54629*1.54518
06/01/2010 19:45:00*1.54564*1.54519*1.5458*1.54489
06/01/2010 19:50:00*1.54519*1.54519*1.54559*1.54509
06/01/2010 19:55:00*1.54519*1.54609*1.54629*1.54519
06/01/2010 20:00:00*1.54609*1.54579*1.54669*1.5456
06/01/2010 20:05:00*1.54579*1.54649*1.54665*1.54489
06/01/2010 20:10:00*1.54649*1.54639*1.54719*1.54619
06/01/2010 20:15:00*1.54639*1.54669*1.54699*1.54619
06/01/2010 20:20:00*1.54669*1.54676*1.54679*1.54569
06/01/2010 20:25:00*1.54676*1.54609*1.54676*1.5458
06/01/2010 20:30:00*1.54609*1.54616*1.54639*1.54555
06/01/2010 20:35:00*1.54616*1.54523*1.54623*1.54494
06/01/2010 20:40:00*1.54523*1.54499*1.54559*1.54489
06/01/2010 20:45:00*1.54499*1.54609*1.54639*1.54439
06/01/2010 20:50:00*1.54609*1.54499*1.54609*1.54439
06/01/2010 20:55:00*1.54499*1.54602*1.54659*1.54499
06/01/2010 21:00:00*1.54602*1.54809*1.54849*1.54599
06/01/2010 21:05:00*1.54809*1.54839*1.54939*1.54799
06/01/2010 21:10:00*1.54839*1.54861*1.54865*1.54719
06/01/2010 21:15:00*1.54861*1.54899*1.54939*1.54839
06/01/2010 21:20:00*1.54899*1.54848*1.54969*1.54809
06/01/2010 21:25:00*1.54848*1.5483*1.54913*1.54809
06/01/2010 21:30:00*1.5483*1.5473*1.54853*1.54703
06/01/2010 21:35:00*1.5473*1.54713*1.54759*1.54613
06/01/2010 21:40:00*1.54713*1.54654*1.54713*1.54628
06/01/2010 21:45:00*1.54654*1.5477*1.5477*1.54654
06/01/2010 21:50:00*1.5477*1.54768*1.54804*1.54695
06/01/2010 21:55:00*1.54768*1.54702*1.5483*1.54676
06/01/2010 22:00:00*1.54702*1.54772*1.54783*1.54687
06/01/2010 22:05:00*1.54772*1.54712*1.54772*1.54705
06/01/2010 22:10:00*1.54712*1.54804*1.54804*1.54698
06/01/2010 22:15:00*1.54804*1.54818*1.54831*1.54736
06/01/2010 22:20:00*1.54818*1.54734*1.54818*1.54721
06/01/2010 22:25:00*1.54734*1.54798*1.54819*1.54718
06/01/2010 22:30:00*1.54798*1.54834*1.54838*1.54759
06/01/2010 22:35:00*1.54834*1.54814*1.54857*1.54799
06/01/2010 22:40:00*1.54814*1.54829*1.54834*1.54764
06/01/2010 22:45:00*1.54829*1.5477*1.54829*1.5477
06/01/2010 22:50:00*1.5477*1.54824*1.54873*1.5477
06/01/2010 22:55:00*1.54824*1.54829*1.54869*1.54784
06/01/2010 23:00:00*1.54829*1.54739*1.54829*1.54739
06/01/2010 23:05:00*1.54739*1.54744*1.54779*1.54698
06/01/2010 23:10:00*1.54744*1.54755*1.54779*1.54675
06/01/2010 23:15:00*1.54755*1.54864*1.54879*1.5473
06/01/2010 23:20:00*1.54864*1.54879*1.54918*1.54816
06/01/2010 23:25:00*1.54879*1.54891*1.54914*1.54837
06/01/2010 23:30:00*1.54891*1.54899*1.54899*1.54814
06/01/2010 23:35:00*1.54899*1.54879*1.54921*1.54823
06/01/2010 23:40:00*1.54879*1.54861*1.54913*1.54739
06/01/2010 23:45:00*1.54861*1.54955*1.55024*1.54843
06/01/2010 23:50:00*1.54955*1.54908*1.54955*1.54814
06/01/2010 23:55:00*1.54908*1.54944*1.55053*1.54908
06/02/2010 00:00:00*1.54944*1.54868*1.54945*1.54804
06/02/2010 00:05:00*1.54868*1.54855*1.54894*1.54824
06/02/2010 00:10:00*1.54855*1.54802*1.54906*1.54765
06/02/2010 00:15:00*1.54802*1.54815*1.54833*1.54767
06/02/2010 00:20:00*1.54815*1.54853*1.54913*1.54812
06/02/2010 00:25:00*1.54853*1.54913*1.54993*1.54853
06/02/2010 00:30:00*1.54913*1.54988*1.55001*1.54889
06/02/2010 00:35:00*1.54988*1.54923*1.54988*1.54858
06/02/2010 00:40:00*1.54923*1.54969*1.55034*1.54894
06/02/2010 00:45:00*1.54969*1.55066*1.55089*1.54964
06/02/2010 00:50:00*1.55066*1.55094*1.55104*1.55002
06/02/2010 00:55:00*1.55094*1.55119*1.55154*1.55049
06/02/2010 01:00:00*1.55119*1.55112*1.55138*1.55058
06/02/2010 01:05:00*1.55112*1.55164*1.55299*1.55074
06/02/2010 01:10:00*1.55164*1.55314*1.55358*1.55099
06/02/2010 01:15:00*1.55314*1.55298*1.55324*1.55194
06/02/2010 01:20:00*1.55298*1.55469*1.55488*1.55283
06/02/2010 01:25:00*1.55469*1.55454*1.5553*1.5538
06/02/2010 01:30:00*1.55454*1.55449*1.55487*1.5539
06/02/2010 01:35:00*1.55449*1.55486*1.55559*1.55419
06/02/2010 01:40:00*1.55486*1.55569*1.55569*1.55459
06/02/2010 01:45:00*1.55569*1.55459*1.55569*1.55419
06/02/2010 01:50:00*1.55459*1.55299*1.55479*1.55269
06/02/2010 01:55:00*1.55299*1.55239*1.55329*1.55209
06/02/2010 02:00:00*1.55239*1.55321*1.55376*1.55234
06/02/2010 02:05:00*1.55321*1.55284*1.55379*1.55279
06/02/2010 02:10:00*1.55284*1.552*1.5534*1.552
06/02/2010 02:15:00*1.552*1.55109*1.55215*1.55058
06/02/2010 02:20:00*1.55109*1.55168*1.55189*1.55065
06/02/2010 02:25:00*1.55168*1.55061*1.55175*1.55044
06/02/2010 02:30:00*1.55061*1.55088*1.55147*1.55032
06/02/2010 02:35:00*1.55088*1.54973*1.55121*1.54973
06/02/2010 02:40:00*1.54973*1.54934*1.54999*1.54844
06/02/2010 02:45:00*1.54934*1.5482*1.54979*1.54806
06/02/2010 02:50:00*1.5482*1.54885*1.54905*1.54796
06/02/2010 02:55:00*1.54885*1.54867*1.54905*1.54749
06/02/2010 03:00:00*1.54867*1.54816*1.54953*1.548
06/02/2010 03:05:00*1.54816*1.54776*1.54916*1.54737
06/02/2010 03:10:00*1.54776*1.54811*1.54906*1.54649
06/02/2010 03:15:00*1.54811*1.54709*1.54934*1.54676
06/02/2010 03:20:00*1.54709*1.5495*1.54986*1.54656
06/02/2010 03:25:00*1.5495*1.55017*1.55025*1.54925
06/02/2010 03:30:00*1.55017*1.55233*1.55252*1.54983
06/02/2010 03:35:00*1.55233*1.55237*1.55303*1.55165
06/02/2010 03:40:00*1.55237*1.55162*1.55259*1.55151
06/02/2010 03:45:00*1.55162*1.55087*1.55227*1.55079
06/02/2010 03:50:00*1.55087*1.55169*1.55176*1.55039
06/02/2010 03:55:00*1.55169*1.55031*1.55197*1.54987
06/02/2010 04:00:00*1.55031*1.55043*1.55096*1.54978
06/02/2010 04:05:00*1.55043*1.54907*1.55051*1.54871
06/02/2010 04:10:00*1.54907*1.54868*1.54913*1.54814
06/02/2010 04:15:00*1.54868*1.54811*1.54884*1.54803
06/02/2010 04:20:00*1.54811*1.54854*1.54871*1.54787
06/02/2010 04:25:00*1.54854*1.54865*1.54939*1.54715
06/02/2010 04:30:00*1.54865*1.54812*1.5492*1.54762
06/02/2010 04:35:00*1.54812*1.5469*1.54825*1.546
06/02/2010 04:40:00*1.5469*1.54658*1.54823*1.54637
06/02/2010 04:45:00*1.54658*1.54793*1.54899*1.54658
06/02/2010 04:50:00*1.54793*1.5477*1.54835*1.54736
06/02/2010 04:55:00*1.5477*1.54706*1.54863*1.54691
06/02/2010 05:00:00*1.54706*1.54632*1.54735*1.54608
06/02/2010 05:05:00*1.54632*1.54641*1.54667*1.54515
06/02/2010 05:10:00*1.54641*1.5463*1.54695*1.54584
06/02/2010 05:15:00*1.5463*1.54691*1.54754*1.54588
06/02/2010 05:20:00*1.54691*1.54698*1.54761*1.54637
06/02/2010 05:25:00*1.54698*1.54814*1.54858*1.54698
06/02/2010 05:30:00*1.54814*1.5473*1.54848*1.54726
06/02/2010 05:35:00*1.5473*1.548*1.54803*1.54727
06/02/2010 05:40:00*1.548*1.54661*1.54901*1.54642
06/02/2010 05:45:00*1.54661*1.54643*1.54757*1.54576
06/02/2010 05:50:00*1.54643*1.54628*1.54655*1.54499
06/02/2010 05:55:00*1.54628*1.54543*1.54654*1.54511
06/02/2010 06:00:00*1.54543*1.54457*1.54574*1.54441
06/02/2010 06:05:00*1.54457*1.54434*1.54461*1.54353
06/02/2010 06:10:00*1.54434*1.54454*1.54502*1.54395
06/02/2010 06:15:00*1.54454*1.54308*1.54459*1.54252
06/02/2010 06:20:00*1.54308*1.54456*1.5447*1.54302
06/02/2010 06:25:00*1.54456*1.54504*1.54518*1.54405
06/02/2010 06:30:00*1.54504*1.54434*1.54504*1.54369
06/02/2010 06:35:00*1.54434*1.54235*1.54434*1.54209
06/02/2010 06:40:00*1.54235*1.54461*1.54465*1.54208
06/02/2010 06:45:00*1.54461*1.54587*1.54606*1.54383
06/02/2010 06:50:00*1.54587*1.54629*1.54641*1.54495
06/02/2010 06:55:00*1.54629*1.54434*1.54629*1.54394
06/02/2010 07:00:00*1.54434*1.54374*1.545*1.54361
06/02/2010 07:05:00*1.54374*1.54438*1.54479*1.54368
06/02/2010 07:10:00*1.54438*1.54419*1.54533*1.54419
06/02/2010 07:15:00*1.54419*1.54476*1.54524*1.544
06/02/2010 07:20:00*1.54476*1.54559*1.54579*1.54441
06/02/2010 07:25:00*1.54559*1.54468*1.54582*1.54459
06/02/2010 07:30:00*1.54468*1.54479*1.54553*1.54459
06/02/2010 07:35:00*1.54479*1.54413*1.54509*1.54413
06/02/2010 07:40:00*1.54413*1.54339*1.54429*1.5431
06/02/2010 07:45:00*1.54339*1.54343*1.54374*1.54259
06/02/2010 07:50:00*1.54343*1.54299*1.54343*1.54239
06/02/2010 07:55:00*1.54299*1.54439*1.54459*1.5428
06/02/2010 08:00:00*1.54439*1.54369*1.54481*1.54319
06/02/2010 08:05:00*1.54369*1.54392*1.54399*1.54273
06/02/2010 08:10:00*1.54392*1.54385*1.54399*1.54309
06/02/2010 08:15:00*1.54385*1.54169*1.54439*1.54159
06/02/2010 08:20:00*1.54169*1.53942*1.54195*1.53886
06/02/2010 08:25:00*1.53942*1.53961*1.5403*1.53919
06/02/2010 08:30:00*1.53961*1.53851*1.54109*1.53787
06/02/2010 08:35:00*1.53851*1.53952*1.5396*1.53805
06/02/2010 08:40:00*1.53952*1.53963*1.54*1.53874
06/02/2010 08:45:00*1.53963*1.53919*1.53989*1.53863
06/02/2010 08:50:00*1.53919*1.53919*1.53924*1.53799
06/02/2010 08:55:00*1.53919*1.53639*1.53919*1.53639
06/02/2010 09:00:00*1.53639*1.53621*1.53749*1.53605
06/02/2010 09:05:00*1.53621*1.53511*1.53656*1.53419
06/02/2010 09:10:00*1.53511*1.53479*1.53529*1.53309
06/02/2010 09:15:00*1.53479*1.53439*1.53545*1.53371
06/02/2010 09:20:00*1.53439*1.53239*1.53494*1.53201
06/02/2010 09:25:00*1.53239*1.53255*1.53339*1.53219
06/02/2010 09:30:00*1.53255*1.53172*1.53293*1.53137
06/02/2010 09:35:00*1.53172*1.52979*1.53172*1.52979
06/02/2010 09:40:00*1.52979*1.52959*1.53006*1.52798
06/02/2010 09:45:00*1.52959*1.52609*1.52959*1.52531
06/02/2010 09:50:00*1.52609*1.52519*1.52823*1.52519
06/02/2010 09:55:00*1.52519*1.52606*1.52809*1.52519
06/02/2010 10:00:00*1.52606*1.52588*1.52619*1.5251
06/02/2010 10:05:00*1.52588*1.52292*1.52588*1.52292
06/02/2010 10:10:00*1.52292*1.52459*1.52469*1.52292
06/02/2010 10:15:00*1.52459*1.52315*1.52459*1.52258
06/02/2010 10:20:00*1.52315*1.52159*1.52363*1.52139
06/02/2010 10:25:00*1.52159*1.52032*1.52179*1.52009
06/02/2010 10:30:00*1.52032*1.52039*1.52049*1.51914
06/02/2010 10:35:00*1.52039*1.52092*1.52179*1.52019
06/02/2010 10:40:00*1.52092*1.51961*1.52092*1.51901
06/02/2010 10:45:00*1.51961*1.51961*1.52019*1.5193
06/02/2010 10:50:00*1.51961*1.52069*1.52111*1.51919
06/02/2010 10:55:00*1.52069*1.52079*1.52121*1.51972
06/02/2010 11:00:00*1.52079*1.52224*1.52229*1.52052
06/02/2010 11:05:00*1.52224*1.52141*1.52229*1.52079
06/02/2010 11:10:00*1.52141*1.51981*1.52141*1.51951
06/02/2010 11:15:00*1.51981*1.52169*1.52169*1.51969
06/02/2010 11:20:00*1.52169*1.52079*1.52219*1.52062
06/02/2010 11:25:00*1.52079*1.52123*1.52229*1.52056
06/02/2010 11:30:00*1.52123*1.52062*1.52201*1.52062
06/02/2010 11:35:00*1.52062*1.52103*1.52139*1.52055
06/02/2010 11:40:00*1.52103*1.52209*1.52221*1.52074
06/02/2010 11:45:00*1.52209*1.52162*1.52251*1.52125
06/02/2010 11:50:00*1.52162*1.5227*1.5229*1.52129
06/02/2010 11:55:00*1.5227*1.52389*1.52531*1.52242
06/02/2010 12:00:00*1.52389*1.52289*1.52459*1.52269
06/02/2010 12:05:00*1.52289*1.52229*1.52399*1.52229
06/02/2010 12:10:00*1.52229*1.52269*1.5238*1.52229
06/02/2010 12:15:00*1.52269*1.52309*1.52319*1.52161
06/02/2010 12:20:00*1.52309*1.5223*1.52309*1.52168
06/02/2010 12:25:00*1.5223*1.52099*1.52271*1.52099
06/02/2010 12:30:00*1.52099*1.5213*1.52189*1.52049
06/02/2010 12:35:00*1.5213*1.52085*1.52156*1.52059
06/02/2010 12:40:00*1.52085*1.52132*1.52182*1.52063
06/02/2010 12:45:00*1.52132*1.52082*1.52132*1.5207
06/02/2010 12:50:00*1.52082*1.52034*1.52099*1.5197
06/02/2010 12:55:00*1.52034*1.52081*1.52149*1.52027
06/02/2010 13:00:00*1.52081*1.52077*1.52116*1.52065
06/02/2010 13:05:00*1.52077*1.52229*1.52239*1.52077
06/02/2010 13:10:00*1.52229*1.52259*1.52289*1.52149
06/02/2010 13:15:00*1.52259*1.52249*1.52279*1.52229
06/02/2010 13:20:00*1.52249*1.52229*1.52339*1.5218
06/02/2010 13:25:00*1.52229*1.52146*1.52229*1.52146
06/02/2010 13:30:00*1.52146*1.52156*1.52189*1.52124
06/02/2010 13:35:00*1.52156*1.5218*1.52219*1.52139
06/02/2010 13:40:00*1.5218*1.52199*1.52199*1.52121
06/02/2010 13:45:00*1.52199*1.52209*1.52209*1.52134
06/02/2010 13:50:00*1.52209*1.52239*1.52265*1.52169
06/02/2010 13:55:00*1.52239*1.5236*1.52384*1.52229
06/02/2010 14:00:00*1.5236*1.52339*1.52439*1.52309
06/02/2010 14:05:00*1.52339*1.52346*1.52404*1.52327
06/02/2010 14:10:00*1.52346*1.52489*1.52512*1.52324
06/02/2010 14:15:00*1.52489*1.52439*1.5255*1.52429
06/02/2010 14:20:00*1.52439*1.52429*1.52489*1.52412
06/02/2010 14:25:00*1.52429*1.52446*1.52479*1.5237
06/02/2010 14:30:00*1.52446*1.52411*1.52469*1.52383
06/02/2010 14:35:00*1.52411*1.52419*1.52469*1.52359
06/02/2010 14:40:00*1.52419*1.52315*1.52419*1.52315
06/02/2010 14:45:00*1.52315*1.52276*1.52353*1.52276
06/02/2010 14:50:00*1.52276*1.52144*1.52288*1.52144
06/02/2010 14:55:00*1.52144*1.52153*1.52178*1.52082
06/02/2010 15:00:00*1.52153*1.52237*1.5225*1.52134
06/02/2010 15:05:00*1.52237*1.52266*1.5228*1.52218
06/02/2010 15:10:00*1.52266*1.52249*1.52272*1.52199
06/02/2010 15:15:00*1.52249*1.52159*1.52269*1.52156
06/02/2010 15:20:00*1.52159*1.52233*1.52269*1.52129
06/02/2010 15:25:00*1.52233*1.52259*1.52269*1.52208
06/02/2010 15:30:00*1.52259*1.52202*1.52259*1.5217
06/02/2010 15:35:00*1.52202*1.52279*1.5231*1.52159
06/02/2010 15:40:00*1.52279*1.52292*1.52327*1.52199
06/02/2010 15:45:00*1.52292*1.52164*1.52321*1.52164
06/02/2010 15:50:00*1.52164*1.52229*1.52279*1.52164
06/02/2010 15:55:00*1.52229*1.5221*1.52255*1.52159
06/02/2010 16:00:00*1.5221*1.52157*1.5223*1.52149
06/02/2010 16:05:00*1.52157*1.52189*1.52189*1.5211
06/02/2010 16:10:00*1.52189*1.52159*1.52199*1.52159
06/02/2010 16:15:00*1.52159*1.52269*1.52271*1.52154
06/02/2010 16:20:00*1.52269*1.5232*1.52321*1.52269
06/02/2010 16:25:00*1.5232*1.52319*1.52349*1.52279
06/02/2010 16:30:00*1.52319*1.52272*1.52349*1.52259
06/02/2010 16:35:00*1.52272*1.52223*1.52277*1.52191
06/02/2010 16:40:00*1.52223*1.52172*1.52223*1.52148
06/02/2010 16:45:00*1.52172*1.52237*1.52245*1.52172
06/02/2010 16:50:00*1.52237*1.52135*1.52239*1.52097
06/02/2010 16:55:00*1.52135*1.52139*1.52199*1.52114
06/02/2010 17:00:00*1.52139*1.52084*1.52149*1.52084
