05/31/2010 17:05:00*1.517*1.517*1.517*1.517
05/31/2010 17:10:00*1.517*1.51818*1.51866*1.51688
05/31/2010 17:15:00*1.51818*1.51861*1.52019*1.51733
05/31/2010 17:20:00*1.51861*1.51838*1.51938*1.51779
05/31/2010 17:25:00*1.51838*1.51891*1.51925*1.51838
05/31/2010 17:30:00*1.51891*1.51889*1.51934*1.51854
05/31/2010 17:35:00*1.51889*1.51839*1.51909*1.51828
05/31/2010 17:40:00*1.51839*1.51803*1.51839*1.51769
05/31/2010 17:45:00*1.51803*1.51669*1.51808*1.51629
05/31/2010 17:50:00*1.51669*1.51659*1.51733*1.51608
05/31/2010 17:55:00*1.51659*1.51719*1.51719*1.51597
05/31/2010 18:00:00*1.51719*1.51589*1.51719*1.51569
05/31/2010 18:05:00*1.51589*1.51759*1.51809*1.51589
05/31/2010 18:10:00*1.51759*1.51748*1.51784*1.51736
05/31/2010 18:15:00*1.51748*1.51763*1.51773*1.51715
05/31/2010 18:20:00*1.51763*1.51749*1.51774*1.51719
05/31/2010 18:25:00*1.51749*1.51779*1.51786*1.51741
05/31/2010 18:30:00*1.51779*1.51553*1.51783*1.51539
05/31/2010 18:35:00*1.51553*1.51597*1.5161*1.51553
05/31/2010 18:40:00*1.51597*1.51565*1.51598*1.51553
05/31/2010 18:45:00*1.51565*1.51509*1.51565*1.51492
05/31/2010 18:50:00*1.51509*1.51475*1.51558*1.51448
05/31/2010 18:55:00*1.51475*1.51443*1.51509*1.51443
05/31/2010 19:00:00*1.51443*1.51446*1.51458*1.51423
05/31/2010 19:05:00*1.51446*1.51412*1.51458*1.51412
05/31/2010 19:10:00*1.51412*1.51418*1.51418*1.51383
05/31/2010 19:15:00*1.51418*1.51448*1.51478*1.51418
05/31/2010 19:20:00*1.51448*1.51431*1.51498*1.5139
05/31/2010 19:25:00*1.51431*1.51388*1.51439*1.51386
05/31/2010 19:30:00*1.51388*1.51428*1.51472*1.51383
05/31/2010 19:35:00*1.51428*1.5143*1.51462*1.51388
05/31/2010 19:40:00*1.5143*1.51415*1.51465*1.51413
05/31/2010 19:45:00*1.51415*1.5138*1.51422*1.51355
05/31/2010 19:50:00*1.5138*1.51338*1.5138*1.51304
05/31/2010 19:55:00*1.51338*1.51304*1.51344*1.51299
05/31/2010 20:00:00*1.51304*1.51214*1.51311*1.51178
05/31/2010 20:05:00*1.51214*1.51229*1.51305*1.51214
05/31/2010 20:10:00*1.51229*1.51224*1.51333*1.51224
05/31/2010 20:15:00*1.51224*1.51279*1.51359*1.51224
05/31/2010 20:20:00*1.51279*1.51314*1.5134*1.51258
05/31/2010 20:25:00*1.51314*1.51288*1.51408*1.51287
05/31/2010 20:30:00*1.51288*1.51258*1.51305*1.51234
05/31/2010 20:35:00*1.51258*1.51363*1.51363*1.51245
05/31/2010 20:40:00*1.51363*1.51398*1.51398*1.51303
05/31/2010 20:45:00*1.51398*1.51327*1.51429*1.51294
05/31/2010 20:50:00*1.51327*1.51419*1.51419*1.51284
05/31/2010 20:55:00*1.51419*1.51379*1.51477*1.51299
05/31/2010 21:00:00*1.51379*1.51423*1.51499*1.51379
05/31/2010 21:05:00*1.51423*1.51323*1.51458*1.51301
05/31/2010 21:10:00*1.51323*1.51319*1.51359*1.51257
05/31/2010 21:15:00*1.51319*1.51408*1.51458*1.51319
05/31/2010 21:20:00*1.51408*1.51408*1.51478*1.51383
05/31/2010 21:25:00*1.51408*1.5129*1.51408*1.51284
05/31/2010 21:30:00*1.5129*1.5134*1.5134*1.51253
05/31/2010 21:35:00*1.5134*1.51286*1.51344*1.51241
05/31/2010 21:40:00*1.51286*1.51299*1.51338*1.51253
05/31/2010 21:45:00*1.51299*1.5133*1.514*1.51281
05/31/2010 21:50:00*1.5133*1.51279*1.51388*1.51279
05/31/2010 21:55:00*1.51279*1.51333*1.51359*1.51279
05/31/2010 22:00:00*1.51333*1.51275*1.51349*1.51258
05/31/2010 22:05:00*1.51275*1.51273*1.51276*1.51203
05/31/2010 22:10:00*1.51273*1.51263*1.51295*1.51247
05/31/2010 22:15:00*1.51263*1.51274*1.51276*1.51197
05/31/2010 22:20:00*1.51274*1.51219*1.51299*1.51159
05/31/2010 22:25:00*1.51219*1.51198*1.51219*1.51139
05/31/2010 22:30:00*1.51198*1.51219*1.51223*1.51173
05/31/2010 22:35:00*1.51219*1.51244*1.5128*1.51219
05/31/2010 22:40:00*1.51244*1.51299*1.51343*1.51244
05/31/2010 22:45:00*1.51299*1.5123*1.51304*1.51209
05/31/2010 22:50:00*1.5123*1.51216*1.51243*1.51211
05/31/2010 22:55:00*1.51216*1.51263*1.51314*1.51216
05/31/2010 23:00:00*1.51263*1.51338*1.51338*1.51262
05/31/2010 23:05:00*1.51338*1.51434*1.51453*1.51338
05/31/2010 23:10:00*1.51434*1.51412*1.51434*1.51383
05/31/2010 23:15:00*1.51412*1.51432*1.51473*1.51388
05/31/2010 23:20:00*1.51432*1.51369*1.51454*1.51369
05/31/2010 23:25:00*1.51369*1.51369*1.51405*1.51338
05/31/2010 23:30:00*1.51369*1.51506*1.51537*1.51359
05/31/2010 23:35:00*1.51506*1.51433*1.51525*1.51408
05/31/2010 23:40:00*1.51433*1.51445*1.51458*1.51408
05/31/2010 23:45:00*1.51445*1.51454*1.51519*1.51419
05/31/2010 23:50:00*1.51454*1.51455*1.51478*1.51444
05/31/2010 23:55:00*1.51455*1.51476*1.51533*1.51454
06/01/2010 00:00:00*1.51476*1.51478*1.51499*1.51444
06/01/2010 00:05:00*1.51478*1.51449*1.51499*1.51429
06/01/2010 00:10:00*1.51449*1.51488*1.51504*1.5143
06/01/2010 00:15:00*1.51488*1.51493*1.51493*1.51449
06/01/2010 00:20:00*1.51493*1.51458*1.51525*1.51449
06/01/2010 00:25:00*1.51458*1.51481*1.51517*1.51434
06/01/2010 00:30:00*1.51481*1.51433*1.51481*1.5143
06/01/2010 00:35:00*1.51433*1.51466*1.51519*1.51419
06/01/2010 00:40:00*1.51466*1.51427*1.51491*1.51427
06/01/2010 00:45:00*1.51427*1.514*1.51434*1.51359
06/01/2010 00:50:00*1.514*1.51375*1.51416*1.51341
06/01/2010 00:55:00*1.51375*1.51408*1.51408*1.51294
06/01/2010 01:00:00*1.51408*1.51348*1.51434*1.51348
06/01/2010 01:05:00*1.51348*1.51374*1.51374*1.51309
06/01/2010 01:10:00*1.51374*1.51393*1.51507*1.51364
06/01/2010 01:15:00*1.51393*1.51421*1.51424*1.51312
06/01/2010 01:20:00*1.51421*1.51298*1.51427*1.51289
06/01/2010 01:25:00*1.51298*1.51441*1.51453*1.51268
06/01/2010 01:30:00*1.51441*1.51313*1.51443*1.51313
06/01/2010 01:35:00*1.51313*1.51403*1.51433*1.51277
06/01/2010 01:40:00*1.51403*1.51522*1.51579*1.51398
06/01/2010 01:45:00*1.51522*1.5149*1.51542*1.51444
06/01/2010 01:50:00*1.5149*1.51639*1.51669*1.51449
06/01/2010 01:55:00*1.51639*1.5161*1.5168*1.5158
06/01/2010 02:00:00*1.5161*1.51577*1.51627*1.51525
06/01/2010 02:05:00*1.51577*1.5162*1.51629*1.51499
06/01/2010 02:10:00*1.5162*1.51475*1.51637*1.51475
06/01/2010 02:15:00*1.51475*1.51526*1.51555*1.51444
06/01/2010 02:20:00*1.51526*1.51551*1.51576*1.515
06/01/2010 02:25:00*1.51551*1.51686*1.51686*1.51551
06/01/2010 02:30:00*1.51686*1.51548*1.51688*1.51519
06/01/2010 02:35:00*1.51548*1.51588*1.5161*1.51499
06/01/2010 02:40:00*1.51588*1.5161*1.51627*1.51571
06/01/2010 02:45:00*1.5161*1.51646*1.51667*1.51588
06/01/2010 02:50:00*1.51646*1.51722*1.51722*1.51588
06/01/2010 02:55:00*1.51722*1.51676*1.51722*1.516
06/01/2010 03:00:00*1.51676*1.51548*1.51686*1.51547
06/01/2010 03:05:00*1.51548*1.51562*1.51644*1.51435
06/01/2010 03:10:00*1.51562*1.51325*1.51583*1.51303
06/01/2010 03:15:00*1.51325*1.51337*1.51367*1.51283
06/01/2010 03:20:00*1.51337*1.51324*1.51383*1.51248
06/01/2010 03:25:00*1.51324*1.51386*1.51435*1.51256
06/01/2010 03:30:00*1.51386*1.51463*1.5149*1.51288
06/01/2010 03:35:00*1.51463*1.51531*1.51531*1.51392
06/01/2010 03:40:00*1.51531*1.51608*1.51639*1.51464
06/01/2010 03:45:00*1.51608*1.51657*1.51718*1.51594
06/01/2010 03:50:00*1.51657*1.51699*1.51798*1.51598
06/01/2010 03:55:00*1.51699*1.51686*1.51835*1.51662
06/01/2010 04:00:00*1.51686*1.51656*1.51717*1.51494
06/01/2010 04:05:00*1.51656*1.51605*1.51673*1.51565
06/01/2010 04:10:00*1.51605*1.51673*1.51708*1.5158
06/01/2010 04:15:00*1.51673*1.5172*1.51785*1.51636
06/01/2010 04:20:00*1.5172*1.51768*1.51862*1.5164
06/01/2010 04:25:00*1.51768*1.52045*1.5209*1.51753
06/01/2010 04:30:00*1.52045*1.52045*1.52114*1.51981
06/01/2010 04:35:00*1.52045*1.52155*1.52161*1.51999
06/01/2010 04:40:00*1.52155*1.52296*1.52433*1.5215
06/01/2010 04:45:00*1.52296*1.52452*1.52478*1.52281
06/01/2010 04:50:00*1.52452*1.52444*1.52468*1.52287
06/01/2010 04:55:00*1.52444*1.52202*1.52471*1.52143
06/01/2010 05:00:00*1.52202*1.52329*1.52383*1.52202
06/01/2010 05:05:00*1.52329*1.52327*1.52412*1.52322
06/01/2010 05:10:00*1.52327*1.52269*1.52347*1.52216
06/01/2010 05:15:00*1.52269*1.52136*1.52269*1.52113
06/01/2010 05:20:00*1.52136*1.5221*1.52368*1.52081
06/01/2010 05:25:00*1.5221*1.52094*1.52245*1.52031
06/01/2010 05:30:00*1.52094*1.52025*1.52103*1.52005
06/01/2010 05:35:00*1.52025*1.51965*1.52104*1.51962
06/01/2010 05:40:00*1.51965*1.5206*1.52076*1.51949
06/01/2010 05:45:00*1.5206*1.52276*1.52282*1.52053
06/01/2010 05:50:00*1.52276*1.52344*1.52459*1.52237
06/01/2010 05:55:00*1.52344*1.52321*1.5242*1.523
06/01/2010 06:00:00*1.52321*1.52381*1.52396*1.52321
06/01/2010 06:05:00*1.52381*1.52277*1.52475*1.52254
06/01/2010 06:10:00*1.52277*1.52335*1.52412*1.52246
06/01/2010 06:15:00*1.52335*1.52411*1.5242*1.52266
06/01/2010 06:20:00*1.52411*1.52404*1.52506*1.5238
06/01/2010 06:25:00*1.52404*1.52326*1.52442*1.52326
06/01/2010 06:30:00*1.52326*1.52298*1.52355*1.52279
06/01/2010 06:35:00*1.52298*1.5224*1.52331*1.52221
06/01/2010 06:40:00*1.5224*1.52199*1.52309*1.52199
06/01/2010 06:45:00*1.52199*1.52124*1.52232*1.52124
06/01/2010 06:50:00*1.52124*1.52281*1.52313*1.52103
06/01/2010 06:55:00*1.52281*1.52329*1.52354*1.52269
06/01/2010 07:00:00*1.52329*1.52519*1.52519*1.52309
06/01/2010 07:05:00*1.52519*1.52579*1.52639*1.52497
06/01/2010 07:10:00*1.52579*1.52783*1.52862*1.52535
06/01/2010 07:15:00*1.52783*1.52772*1.52853*1.52742
06/01/2010 07:20:00*1.52772*1.53146*1.53146*1.52772
06/01/2010 07:25:00*1.53146*1.53012*1.53158*1.52929
06/01/2010 07:30:00*1.53012*1.53049*1.53109*1.52976
06/01/2010 07:35:00*1.53049*1.5324*1.53281*1.53029
06/01/2010 07:40:00*1.5324*1.53236*1.53369*1.53199
06/01/2010 07:45:00*1.53236*1.5322*1.53349*1.53178
06/01/2010 07:50:00*1.5322*1.53272*1.53333*1.53219
06/01/2010 07:55:00*1.53272*1.53089*1.53273*1.53043
06/01/2010 08:00:00*1.53089*1.53021*1.53119*1.5293
06/01/2010 08:05:00*1.53021*1.5295*1.53069*1.52907
06/01/2010 08:10:00*1.5295*1.52939*1.53001*1.529
06/01/2010 08:15:00*1.52939*1.53033*1.53049*1.52939
06/01/2010 08:20:00*1.53033*1.53099*1.53114*1.52989
06/01/2010 08:25:00*1.53099*1.53077*1.53219*1.53059
06/01/2010 08:30:00*1.53077*1.53304*1.53306*1.53077
06/01/2010 08:35:00*1.53304*1.53097*1.53343*1.53097
06/01/2010 08:40:00*1.53097*1.53081*1.53182*1.53049
06/01/2010 08:45:00*1.53081*1.53139*1.53149*1.52991
06/01/2010 08:50:00*1.53139*1.53073*1.53159*1.5299
06/01/2010 08:55:00*1.53073*1.5311*1.53168*1.53073
06/01/2010 09:00:00*1.5311*1.53177*1.53219*1.52978
06/01/2010 09:05:00*1.53177*1.53615*1.53664*1.53084
06/01/2010 09:10:00*1.53615*1.53756*1.53903*1.5354
06/01/2010 09:15:00*1.53756*1.54037*1.54079*1.53756
06/01/2010 09:20:00*1.54037*1.54118*1.54163*1.53989
06/01/2010 09:25:00*1.54118*1.54109*1.54165*1.54009
06/01/2010 09:30:00*1.54109*1.54252*1.54509*1.54069
06/01/2010 09:35:00*1.54252*1.54353*1.54419*1.54241
06/01/2010 09:40:00*1.54353*1.54413*1.54439*1.54301
06/01/2010 09:45:00*1.54413*1.54201*1.5445*1.54167
06/01/2010 09:50:00*1.54201*1.54083*1.54212*1.54049
06/01/2010 09:55:00*1.54083*1.54091*1.54161*1.54039
06/01/2010 10:00:00*1.54091*1.54078*1.54159*1.5399
06/01/2010 10:05:00*1.54078*1.53921*1.54099*1.5386
06/01/2010 10:10:00*1.53921*1.53761*1.53921*1.5374
06/01/2010 10:15:00*1.53761*1.53691*1.53829*1.53689
06/01/2010 10:20:00*1.53691*1.53692*1.53719*1.53581
06/01/2010 10:25:00*1.53692*1.53468*1.53692*1.53373
06/01/2010 10:30:00*1.53468*1.53219*1.53511*1.53159
06/01/2010 10:35:00*1.53219*1.53336*1.53481*1.53219
06/01/2010 10:40:00*1.53336*1.53433*1.53437*1.53189
06/01/2010 10:45:00*1.53433*1.53561*1.53561*1.53399
06/01/2010 10:50:00*1.53561*1.53499*1.53679*1.53469
06/01/2010 10:55:00*1.53499*1.53558*1.5362*1.53449
06/01/2010 11:00:00*1.53558*1.53759*1.53759*1.5343
06/01/2010 11:05:00*1.53759*1.53845*1.53929*1.53719
06/01/2010 11:10:00*1.53845*1.53859*1.53903*1.5373
06/01/2010 11:15:00*1.53859*1.53729*1.53859*1.53669
06/01/2010 11:20:00*1.53729*1.53753*1.53789*1.53689
06/01/2010 11:25:00*1.53753*1.53819*1.53839*1.53659
06/01/2010 11:30:00*1.53819*1.53689*1.53819*1.53689
06/01/2010 11:35:00*1.53689*1.53849*1.53923*1.53669
06/01/2010 11:40:00*1.53849*1.5381*1.53859*1.53769
06/01/2010 11:45:00*1.5381*1.53849*1.53876*1.53804
06/01/2010 11:50:00*1.53849*1.53739*1.53934*1.53719
06/01/2010 11:55:00*1.53739*1.53764*1.53895*1.53739
06/01/2010 12:00:00*1.53764*1.53702*1.53883*1.53693
06/01/2010 12:05:00*1.53702*1.53637*1.53809*1.53609
06/01/2010 12:10:00*1.53637*1.53749*1.53777*1.53623
06/01/2010 12:15:00*1.53749*1.53809*1.53871*1.53749
06/01/2010 12:20:00*1.53809*1.53756*1.53854*1.53756
06/01/2010 12:25:00*1.53756*1.53839*1.53859*1.53749
06/01/2010 12:30:00*1.53839*1.53797*1.53879*1.53797
06/01/2010 12:35:00*1.53797*1.53949*1.53991*1.53789
06/01/2010 12:40:00*1.53949*1.53964*1.53996*1.53907
06/01/2010 12:45:00*1.53964*1.53979*1.54002*1.53929
06/01/2010 12:50:00*1.53979*1.53939*1.53983*1.5389
06/01/2010 12:55:00*1.53939*1.53994*1.54019*1.53904
06/01/2010 13:00:00*1.53994*1.53874*1.54019*1.53865
06/01/2010 13:05:00*1.53874*1.5395*1.53953*1.53828
06/01/2010 13:10:00*1.5395*1.53941*1.53989*1.53926
06/01/2010 13:15:00*1.53941*1.53992*1.53993*1.53854
06/01/2010 13:20:00*1.53992*1.53779*1.53992*1.53779
06/01/2010 13:25:00*1.53779*1.53809*1.53879*1.53779
06/01/2010 13:30:00*1.53809*1.538*1.53899*1.538
06/01/2010 13:35:00*1.538*1.53819*1.53836*1.53757
06/01/2010 13:40:00*1.53819*1.53701*1.53842*1.53656
06/01/2010 13:45:00*1.53701*1.53557*1.53723*1.53525
06/01/2010 13:50:00*1.53557*1.53578*1.5364*1.53535
06/01/2010 13:55:00*1.53578*1.53579*1.53679*1.53502
06/01/2010 14:00:00*1.53579*1.53791*1.53798*1.53579
06/01/2010 14:05:00*1.53791*1.53928*1.53946*1.53791
06/01/2010 14:10:00*1.53928*1.54047*1.54079*1.53889
06/01/2010 14:15:00*1.54047*1.53952*1.54109*1.53925
06/01/2010 14:20:00*1.53952*1.53989*1.54054*1.53882
06/01/2010 14:25:00*1.53989*1.53969*1.54065*1.53935
06/01/2010 14:30:00*1.53969*1.53971*1.53989*1.53903
06/01/2010 14:35:00*1.53971*1.53837*1.53972*1.53819
06/01/2010 14:40:00*1.53837*1.53846*1.53896*1.53781
06/01/2010 14:45:00*1.53846*1.53801*1.53884*1.53769
06/01/2010 14:50:00*1.53801*1.53851*1.53851*1.53761
06/01/2010 14:55:00*1.53851*1.53832*1.53856*1.53801
06/01/2010 15:00:00*1.53832*1.53957*1.53979*1.53829
06/01/2010 15:05:00*1.53957*1.53945*1.54009*1.53909
06/01/2010 15:10:00*1.53945*1.53955*1.53992*1.53921
06/01/2010 15:15:00*1.53955*1.53883*1.53994*1.53827
06/01/2010 15:20:00*1.53883*1.54089*1.54099*1.53854
06/01/2010 15:25:00*1.54089*1.54242*1.54242*1.5405
06/01/2010 15:30:00*1.54242*1.54056*1.54293*1.54046
06/01/2010 15:35:00*1.54056*1.54093*1.54159*1.54029
06/01/2010 15:40:00*1.54093*1.54182*1.54194*1.5408
06/01/2010 15:45:00*1.54182*1.54222*1.54275*1.54101
06/01/2010 15:50:00*1.54222*1.54265*1.54339*1.54169
06/01/2010 15:55:00*1.54265*1.54341*1.54341*1.5421
06/01/2010 16:00:00*1.54341*1.5439*1.54456*1.54341
06/01/2010 16:05:00*1.5439*1.54359*1.5439*1.54273
06/01/2010 16:10:00*1.54359*1.54393*1.54404*1.54319
06/01/2010 16:15:00*1.54393*1.54419*1.54459*1.54379
06/01/2010 16:20:00*1.54419*1.54491*1.54491*1.54419
06/01/2010 16:25:00*1.54491*1.54444*1.54498*1.54381
06/01/2010 16:30:00*1.54444*1.54549*1.54561*1.54444
06/01/2010 16:35:00*1.54549*1.54599*1.54642*1.54549
06/01/2010 16:40:00*1.54599*1.54575*1.54659*1.54574
06/01/2010 16:45:00*1.54575*1.54519*1.54581*1.54519
06/01/2010 16:50:00*1.54519*1.545*1.54569*1.54469
06/01/2010 16:55:00*1.545*1.54487*1.54513*1.54451
06/01/2010 17:00:00*1.54487*1.54545*1.54599*1.54487
