05/30/2010 17:05:00*1.52099*1.52099*1.52099*1.52099
05/30/2010 17:10:00*1.52099*1.52099*1.52099*1.52099
05/30/2010 17:15:00*1.52099*1.52099*1.52099*1.52099
05/30/2010 17:20:00*1.52099*1.51706*1.52099*1.51706
05/30/2010 17:25:00*1.51706*1.51833*1.5184*1.51684
05/30/2010 17:30:00*1.51833*1.51789*1.51833*1.51789
05/30/2010 17:35:00*1.51789*1.51789*1.51789*1.51789
05/30/2010 17:40:00*1.51789*1.51817*1.51884*1.51788
05/30/2010 17:45:00*1.51817*1.51848*1.51879*1.51817
05/30/2010 17:50:00*1.51848*1.51827*1.51889*1.51823
05/30/2010 17:55:00*1.51827*1.51841*1.51841*1.51812
05/30/2010 18:00:00*1.51841*1.51837*1.51841*1.51826
05/30/2010 18:05:00*1.51837*1.51959*1.51966*1.51835
05/30/2010 18:10:00*1.51959*1.51946*1.51973*1.51946
05/30/2010 18:15:00*1.51946*1.52279*1.52279*1.51849
05/30/2010 18:20:00*1.52279*1.52241*1.52349*1.52126
05/30/2010 18:25:00*1.52241*1.52364*1.52386*1.52213
05/30/2010 18:30:00*1.52364*1.52358*1.524*1.52307
05/30/2010 18:35:00*1.52358*1.5232*1.52384*1.5232
05/30/2010 18:40:00*1.5232*1.52357*1.52404*1.52294
05/30/2010 18:45:00*1.52357*1.52335*1.52357*1.52293
05/30/2010 18:50:00*1.52335*1.52347*1.52362*1.52323
05/30/2010 18:55:00*1.52347*1.52336*1.52356*1.52298
05/30/2010 19:00:00*1.52336*1.52401*1.52401*1.5225
05/30/2010 19:05:00*1.52401*1.52459*1.52474*1.52377
05/30/2010 19:10:00*1.52459*1.52445*1.52459*1.5242
05/30/2010 19:15:00*1.52445*1.52459*1.52478*1.52359
05/30/2010 19:20:00*1.52459*1.52561*1.52597*1.52459
05/30/2010 19:25:00*1.52561*1.52511*1.52597*1.52511
05/30/2010 19:30:00*1.52511*1.52508*1.52558*1.52461
05/30/2010 19:35:00*1.52508*1.52477*1.52508*1.52456
05/30/2010 19:40:00*1.52477*1.52446*1.52492*1.52426
05/30/2010 19:45:00*1.52446*1.52379*1.52446*1.52362
05/30/2010 19:50:00*1.52379*1.52393*1.52393*1.52333
05/30/2010 19:55:00*1.52393*1.52449*1.52505*1.52392
05/30/2010 20:00:00*1.52449*1.52473*1.52488*1.52402
05/30/2010 20:05:00*1.52473*1.52398*1.52501*1.52383
05/30/2010 20:10:00*1.52398*1.52151*1.52445*1.52134
05/30/2010 20:15:00*1.52151*1.52145*1.52202*1.52114
05/30/2010 20:20:00*1.52145*1.52135*1.52189*1.5209
05/30/2010 20:25:00*1.52135*1.52148*1.52201*1.52129
05/30/2010 20:30:00*1.52148*1.5213*1.52157*1.52077
05/30/2010 20:35:00*1.5213*1.5211*1.52177*1.52019
05/30/2010 20:40:00*1.5211*1.52003*1.52111*1.51985
05/30/2010 20:45:00*1.52003*1.51985*1.52034*1.51934
05/30/2010 20:50:00*1.51985*1.51952*1.51996*1.51921
05/30/2010 20:55:00*1.51952*1.51877*1.52001*1.51871
05/30/2010 21:00:00*1.51877*1.52115*1.52131*1.5187
05/30/2010 21:05:00*1.52115*1.52099*1.52115*1.52027
05/30/2010 21:10:00*1.52099*1.52169*1.52211*1.52053
05/30/2010 21:15:00*1.52169*1.52167*1.52196*1.52162
05/30/2010 21:20:00*1.52167*1.52215*1.52263*1.52159
05/30/2010 21:25:00*1.52215*1.522*1.52223*1.52094
05/30/2010 21:30:00*1.522*1.52061*1.52233*1.52061
05/30/2010 21:35:00*1.52061*1.52086*1.52104*1.52046
05/30/2010 21:40:00*1.52086*1.52115*1.52153*1.52027
05/30/2010 21:45:00*1.52115*1.52157*1.52176*1.52115
05/30/2010 21:50:00*1.52157*1.521*1.52164*1.52063
05/30/2010 21:55:00*1.521*1.5211*1.52111*1.52066
05/30/2010 22:00:00*1.5211*1.52122*1.52156*1.52039
05/30/2010 22:05:00*1.52122*1.52032*1.52123*1.52016
05/30/2010 22:10:00*1.52032*1.51975*1.52057*1.51975
05/30/2010 22:15:00*1.51975*1.52076*1.52077*1.51974
05/30/2010 22:20:00*1.52076*1.52033*1.52086*1.52016
05/30/2010 22:25:00*1.52033*1.52141*1.52167*1.52006
05/30/2010 22:30:00*1.52141*1.52156*1.52156*1.52085
05/30/2010 22:35:00*1.52156*1.52162*1.52164*1.52105
05/30/2010 22:40:00*1.52162*1.5217*1.52186*1.52142
05/30/2010 22:45:00*1.5217*1.52112*1.52186*1.52112
05/30/2010 22:50:00*1.52112*1.51888*1.52112*1.51831
05/30/2010 22:55:00*1.51888*1.51904*1.51926*1.51755
05/30/2010 23:00:00*1.51904*1.51949*1.51949*1.51886
05/30/2010 23:05:00*1.51949*1.5198*1.52019*1.51949
05/30/2010 23:10:00*1.5198*1.5197*1.52008*1.51939
05/30/2010 23:15:00*1.5197*1.5195*1.5197*1.51918
05/30/2010 23:20:00*1.5195*1.51923*1.52004*1.51917
05/30/2010 23:25:00*1.51923*1.51801*1.51935*1.51752
05/30/2010 23:30:00*1.51801*1.51816*1.51823*1.518
05/30/2010 23:35:00*1.51816*1.51854*1.51855*1.51814
05/30/2010 23:40:00*1.51854*1.51805*1.51875*1.51788
05/30/2010 23:45:00*1.51805*1.51861*1.51891*1.51804
05/30/2010 23:50:00*1.51861*1.51826*1.51904*1.51809
05/30/2010 23:55:00*1.51826*1.51806*1.51885*1.51782
05/31/2010 00:00:00*1.51806*1.51782*1.51821*1.51758
05/31/2010 00:05:00*1.51782*1.51815*1.51847*1.51781
05/31/2010 00:10:00*1.51815*1.51837*1.51862*1.51806
05/31/2010 00:15:00*1.51837*1.51804*1.51837*1.51755
05/31/2010 00:20:00*1.51804*1.51798*1.51839*1.51717
05/31/2010 00:25:00*1.51798*1.5176*1.51827*1.51726
05/31/2010 00:30:00*1.5176*1.51857*1.51863*1.51752
05/31/2010 00:35:00*1.51857*1.51887*1.51898*1.51857
05/31/2010 00:40:00*1.51887*1.51926*1.51956*1.51863
05/31/2010 00:45:00*1.51926*1.51918*1.51946*1.51906
05/31/2010 00:50:00*1.51918*1.5191*1.51929*1.51884
05/31/2010 00:55:00*1.5191*1.51915*1.51925*1.51885
05/31/2010 01:00:00*1.51915*1.51824*1.51915*1.51816
05/31/2010 01:05:00*1.51824*1.51806*1.51832*1.51776
05/31/2010 01:10:00*1.51806*1.51654*1.51806*1.51638
05/31/2010 01:15:00*1.51654*1.51744*1.51744*1.51654
05/31/2010 01:20:00*1.51744*1.51775*1.51804*1.51709
05/31/2010 01:25:00*1.51775*1.51656*1.51786*1.51634
05/31/2010 01:30:00*1.51656*1.51708*1.51715*1.51632
05/31/2010 01:35:00*1.51708*1.51694*1.51765*1.51669
05/31/2010 01:40:00*1.51694*1.51658*1.51717*1.51632
05/31/2010 01:45:00*1.51658*1.51653*1.51685*1.51541
05/31/2010 01:50:00*1.51653*1.5154*1.51749*1.5154
05/31/2010 01:55:00*1.5154*1.51477*1.51635*1.51469
05/31/2010 02:00:00*1.51477*1.5144*1.5151*1.51395
05/31/2010 02:05:00*1.5144*1.51588*1.51588*1.51415
05/31/2010 02:10:00*1.51588*1.51778*1.52016*1.51588
05/31/2010 02:15:00*1.51778*1.51817*1.5183*1.5176
05/31/2010 02:20:00*1.51817*1.51887*1.51938*1.51795
05/31/2010 02:25:00*1.51887*1.51866*1.5192*1.51861
05/31/2010 02:30:00*1.51866*1.52059*1.52066*1.51836
05/31/2010 02:35:00*1.52059*1.52004*1.5213*1.51972
05/31/2010 02:40:00*1.52004*1.51957*1.52049*1.51925
05/31/2010 02:45:00*1.51957*1.5194*1.5201*1.5192
05/31/2010 02:50:00*1.5194*1.51948*1.51979*1.5187
05/31/2010 02:55:00*1.51948*1.51884*1.51991*1.51855
05/31/2010 03:00:00*1.51884*1.51818*1.51884*1.5177
05/31/2010 03:05:00*1.51818*1.51827*1.51827*1.51738
05/31/2010 03:10:00*1.51827*1.5193*1.51947*1.51796
05/31/2010 03:15:00*1.5193*1.51906*1.51945*1.51889
05/31/2010 03:20:00*1.51906*1.51942*1.51943*1.51903
05/31/2010 03:25:00*1.51942*1.51991*1.52004*1.51937
05/31/2010 03:30:00*1.51991*1.5208*1.52082*1.51985
05/31/2010 03:35:00*1.5208*1.52106*1.52132*1.52023
05/31/2010 03:40:00*1.52106*1.52113*1.52152*1.52103
05/31/2010 03:45:00*1.52113*1.5199*1.52126*1.5199
05/31/2010 03:50:00*1.5199*1.51959*1.5202*1.51882
05/31/2010 03:55:00*1.51959*1.52004*1.52058*1.51958
05/31/2010 04:00:00*1.52004*1.52102*1.52157*1.51983
05/31/2010 04:05:00*1.52102*1.52175*1.52175*1.52098
05/31/2010 04:10:00*1.52175*1.52228*1.5224*1.52124
05/31/2010 04:15:00*1.52228*1.52189*1.52228*1.52118
05/31/2010 04:20:00*1.52189*1.52239*1.52239*1.52184
05/31/2010 04:25:00*1.52239*1.52259*1.52292*1.52195
05/31/2010 04:30:00*1.52259*1.5217*1.52275*1.52141
05/31/2010 04:35:00*1.5217*1.52102*1.52233*1.52102
05/31/2010 04:40:00*1.52102*1.52109*1.52157*1.52017
05/31/2010 04:45:00*1.52109*1.52274*1.52283*1.52109
05/31/2010 04:50:00*1.52274*1.52071*1.52274*1.52042
05/31/2010 04:55:00*1.52071*1.51992*1.52097*1.51945
05/31/2010 05:00:00*1.51992*1.52051*1.52052*1.51949
05/31/2010 05:05:00*1.52051*1.52122*1.5215*1.52051
05/31/2010 05:10:00*1.52122*1.52142*1.52143*1.52101
05/31/2010 05:15:00*1.52142*1.52132*1.52202*1.52124
05/31/2010 05:20:00*1.52132*1.52063*1.52132*1.52038
05/31/2010 05:25:00*1.52063*1.52027*1.52102*1.52027
05/31/2010 05:30:00*1.52027*1.52061*1.52061*1.51995
05/31/2010 05:35:00*1.52061*1.52052*1.52076*1.52037
05/31/2010 05:40:00*1.52052*1.52037*1.52088*1.52035
05/31/2010 05:45:00*1.52037*1.5203*1.5209*1.51998
05/31/2010 05:50:00*1.5203*1.52066*1.52082*1.52007
05/31/2010 05:55:00*1.52066*1.52047*1.52148*1.52042
05/31/2010 06:00:00*1.52047*1.5201*1.52089*1.51956
05/31/2010 06:05:00*1.5201*1.5198*1.52018*1.51942
05/31/2010 06:10:00*1.5198*1.52015*1.52082*1.51953
05/31/2010 06:15:00*1.52015*1.52007*1.52026*1.51988
05/31/2010 06:20:00*1.52007*1.51995*1.52107*1.51964
05/31/2010 06:25:00*1.51995*1.52031*1.52033*1.51941
05/31/2010 06:30:00*1.52031*1.52057*1.52091*1.52013
05/31/2010 06:35:00*1.52057*1.5207*1.52077*1.52029
05/31/2010 06:40:00*1.5207*1.52018*1.52077*1.51999
05/31/2010 06:45:00*1.52018*1.52004*1.52075*1.51992
05/31/2010 06:50:00*1.52004*1.52066*1.52076*1.52004
05/31/2010 06:55:00*1.52066*1.52082*1.52106*1.52038
05/31/2010 07:00:00*1.52082*1.52014*1.52122*1.51955
05/31/2010 07:05:00*1.52014*1.52004*1.52106*1.52004
05/31/2010 07:10:00*1.52004*1.52068*1.52083*1.51982
05/31/2010 07:15:00*1.52068*1.52136*1.5214*1.52066
05/31/2010 07:20:00*1.52136*1.52116*1.52149*1.52109
05/31/2010 07:25:00*1.52116*1.51995*1.52116*1.51992
05/31/2010 07:30:00*1.51995*1.51978*1.52016*1.51961
05/31/2010 07:35:00*1.51978*1.51982*1.51992*1.51926
05/31/2010 07:40:00*1.51982*1.51926*1.51991*1.51877
05/31/2010 07:45:00*1.51926*1.51911*1.51947*1.51892
05/31/2010 07:50:00*1.51911*1.51932*1.51937*1.51873
05/31/2010 07:55:00*1.51932*1.5195*1.51978*1.51897
05/31/2010 08:00:00*1.5195*1.51944*1.52006*1.51902
05/31/2010 08:05:00*1.51944*1.51959*1.52057*1.51944
05/31/2010 08:10:00*1.51959*1.51879*1.51976*1.51879
05/31/2010 08:15:00*1.51879*1.51908*1.51997*1.51879
05/31/2010 08:20:00*1.51908*1.51879*1.5195*1.5181
05/31/2010 08:25:00*1.51879*1.52044*1.52059*1.51851
05/31/2010 08:30:00*1.52044*1.51903*1.52056*1.51868
05/31/2010 08:35:00*1.51903*1.5168*1.51914*1.51664
05/31/2010 08:40:00*1.5168*1.51652*1.5169*1.51627
05/31/2010 08:45:00*1.51652*1.5148*1.51692*1.51459
05/31/2010 08:50:00*1.5148*1.5143*1.5148*1.51358
05/31/2010 08:55:00*1.5143*1.51509*1.5157*1.51396
05/31/2010 09:00:00*1.51509*1.51591*1.51612*1.51506
05/31/2010 09:05:00*1.51591*1.51624*1.51634*1.51537
05/31/2010 09:10:00*1.51624*1.51581*1.51639*1.51537
05/31/2010 09:15:00*1.51581*1.51549*1.51616*1.51528
05/31/2010 09:20:00*1.51549*1.51536*1.51626*1.51521
05/31/2010 09:25:00*1.51536*1.51387*1.51558*1.51247
05/31/2010 09:30:00*1.51387*1.5148*1.51557*1.51387
05/31/2010 09:35:00*1.5148*1.51486*1.51505*1.51444
05/31/2010 09:40:00*1.51486*1.51479*1.51539*1.51474
05/31/2010 09:45:00*1.51479*1.5148*1.51511*1.51403
05/31/2010 09:50:00*1.5148*1.51547*1.51547*1.51403
05/31/2010 09:55:00*1.51547*1.51609*1.5163*1.51527
05/31/2010 10:00:00*1.51609*1.51613*1.51626*1.51588
05/31/2010 10:05:00*1.51613*1.51617*1.51677*1.51551
05/31/2010 10:10:00*1.51617*1.51621*1.5164*1.51617
05/31/2010 10:15:00*1.51621*1.51721*1.51776*1.51607
05/31/2010 10:20:00*1.51721*1.51691*1.51739*1.51642
05/31/2010 10:25:00*1.51691*1.51687*1.51779*1.51645
05/31/2010 10:30:00*1.51687*1.51871*1.51893*1.51687
05/31/2010 10:35:00*1.51871*1.51721*1.51938*1.51721
05/31/2010 10:40:00*1.51721*1.52119*1.52135*1.51721
05/31/2010 10:45:00*1.52119*1.52007*1.52136*1.51882
05/31/2010 10:50:00*1.52007*1.52116*1.52187*1.51978
05/31/2010 10:55:00*1.52116*1.52145*1.52198*1.52087
05/31/2010 11:00:00*1.52145*1.52225*1.52225*1.52136
05/31/2010 11:05:00*1.52225*1.51947*1.52544*1.51873
05/31/2010 11:10:00*1.51947*1.51912*1.52019*1.51865
05/31/2010 11:15:00*1.51912*1.52001*1.5206*1.51905
05/31/2010 11:20:00*1.52001*1.5208*1.52162*1.51966
05/31/2010 11:25:00*1.5208*1.52255*1.52333*1.52055
05/31/2010 11:30:00*1.52255*1.52177*1.5232*1.52161
05/31/2010 11:35:00*1.52177*1.52285*1.52306*1.52107
05/31/2010 11:40:00*1.52285*1.5223*1.52299*1.52215
05/31/2010 11:45:00*1.5223*1.52212*1.52281*1.52192
05/31/2010 11:50:00*1.52212*1.52277*1.52384*1.52212
05/31/2010 11:55:00*1.52277*1.5229*1.52316*1.52239
05/31/2010 12:00:00*1.5229*1.51933*1.5229*1.5192
05/31/2010 12:05:00*1.51933*1.51975*1.52051*1.51919
05/31/2010 12:10:00*1.51975*1.5196*1.52009*1.5196
05/31/2010 12:15:00*1.5196*1.51857*1.51964*1.51857
05/31/2010 12:20:00*1.51857*1.52038*1.5208*1.51857
05/31/2010 12:25:00*1.52038*1.5207*1.52077*1.52012
05/31/2010 12:30:00*1.5207*1.5223*1.52373*1.5207
05/31/2010 12:35:00*1.5223*1.52156*1.52249*1.52135
05/31/2010 12:40:00*1.52156*1.52115*1.5222*1.5208
05/31/2010 12:45:00*1.52115*1.52215*1.52215*1.51992
05/31/2010 12:50:00*1.52215*1.52242*1.52276*1.52149
05/31/2010 12:55:00*1.52242*1.52229*1.52271*1.52229
05/31/2010 13:00:00*1.52229*1.52156*1.52254*1.52156
05/31/2010 13:05:00*1.52156*1.52144*1.5225*1.52029
05/31/2010 13:10:00*1.52144*1.52169*1.52277*1.52111
05/31/2010 13:15:00*1.52169*1.51938*1.5219*1.51867
05/31/2010 13:20:00*1.51938*1.52075*1.52214*1.51936
05/31/2010 13:25:00*1.52075*1.52076*1.52108*1.51994
05/31/2010 13:30:00*1.52076*1.52081*1.52172*1.51978
05/31/2010 13:35:00*1.52081*1.51941*1.52081*1.51936
05/31/2010 13:40:00*1.51941*1.51939*1.52041*1.51915
05/31/2010 13:45:00*1.51939*1.52072*1.52072*1.51929
05/31/2010 13:50:00*1.52072*1.52157*1.52222*1.52031
05/31/2010 13:55:00*1.52157*1.52082*1.52227*1.52
05/31/2010 14:00:00*1.52082*1.52045*1.52112*1.51999
05/31/2010 14:05:00*1.52045*1.51965*1.52113*1.51938
05/31/2010 14:10:00*1.51965*1.51897*1.51965*1.51829
05/31/2010 14:15:00*1.51897*1.52075*1.52075*1.51897
05/31/2010 14:20:00*1.52075*1.52045*1.52075*1.5194
05/31/2010 14:25:00*1.52045*1.5198*1.52081*1.51946
05/31/2010 14:30:00*1.5198*1.5195*1.52042*1.519
05/31/2010 14:35:00*1.5195*1.51917*1.52023*1.51902
05/31/2010 14:40:00*1.51917*1.5204*1.5204*1.51892
05/31/2010 14:45:00*1.5204*1.52024*1.52083*1.52024
05/31/2010 14:50:00*1.52024*1.52059*1.52061*1.5192
05/31/2010 14:55:00*1.52059*1.52048*1.52172*1.51957
05/31/2010 15:00:00*1.52048*1.52003*1.5205*1.51916
05/31/2010 15:05:00*1.52003*1.51828*1.52015*1.51825
05/31/2010 15:10:00*1.51828*1.5209*1.5209*1.51782
05/31/2010 15:15:00*1.5209*1.52061*1.5209*1.51824
05/31/2010 15:20:00*1.52061*1.52049*1.52061*1.51914
05/31/2010 15:25:00*1.52049*1.52143*1.52143*1.51877
05/31/2010 15:30:00*1.52143*1.51951*1.52149*1.51948
05/31/2010 15:35:00*1.51951*1.52068*1.52102*1.51951
05/31/2010 15:40:00*1.52068*1.51839*1.52093*1.51833
05/31/2010 15:45:00*1.51839*1.51873*1.51948*1.51715
05/31/2010 15:50:00*1.51873*1.51868*1.519*1.51733
05/31/2010 15:55:00*1.51868*1.5173*1.51868*1.51689
05/31/2010 16:00:00*1.5173*1.51728*1.5173*1.51628
05/31/2010 16:05:00*1.51728*1.51686*1.51728*1.51589
05/31/2010 16:10:00*1.51686*1.51706*1.51713*1.51538
05/31/2010 16:15:00*1.51706*1.51594*1.51713*1.51535
05/31/2010 16:20:00*1.51594*1.51546*1.51646*1.51416
05/31/2010 16:25:00*1.51546*1.51544*1.51546*1.51398
05/31/2010 16:30:00*1.51544*1.51498*1.51597*1.514
05/31/2010 16:35:00*1.51498*1.51593*1.51674*1.51458
05/31/2010 16:40:00*1.51593*1.51634*1.51639*1.51583
05/31/2010 16:45:00*1.51634*1.51654*1.51654*1.51617
05/31/2010 16:50:00*1.51654*1.51678*1.51678*1.51632
05/31/2010 16:55:00*1.51678*1.517*1.51787*1.51555
05/31/2010 17:00:00*1.517*1.517*1.517*1.517
