05/27/2010 17:05:00*1.52792*1.52898*1.52909*1.52792
05/27/2010 17:10:00*1.52898*1.52859*1.52939*1.52833
05/27/2010 17:15:00*1.52859*1.52828*1.52937*1.52765
05/27/2010 17:20:00*1.52828*1.52858*1.52893*1.52823
05/27/2010 17:25:00*1.52858*1.52877*1.52909*1.5283
05/27/2010 17:30:00*1.52877*1.52881*1.52913*1.52809
05/27/2010 17:35:00*1.52881*1.52853*1.52944*1.52853
05/27/2010 17:40:00*1.52853*1.52858*1.52864*1.52773
05/27/2010 17:45:00*1.52858*1.52928*1.52934*1.52858
05/27/2010 17:50:00*1.52928*1.52944*1.52959*1.52922
05/27/2010 17:55:00*1.52944*1.5286*1.52944*1.52802
05/27/2010 18:00:00*1.5286*1.52823*1.52928*1.52781
05/27/2010 18:05:00*1.52823*1.52929*1.52929*1.52823
05/27/2010 18:10:00*1.52929*1.52847*1.52936*1.52847
05/27/2010 18:15:00*1.52847*1.52809*1.52851*1.52768
05/27/2010 18:20:00*1.52809*1.52838*1.52838*1.52776
05/27/2010 18:25:00*1.52838*1.52761*1.5285*1.52755
05/27/2010 18:30:00*1.52761*1.52703*1.52835*1.52703
05/27/2010 18:35:00*1.52703*1.52833*1.52833*1.52698
05/27/2010 18:40:00*1.52833*1.52821*1.5285*1.52794
05/27/2010 18:45:00*1.52821*1.52758*1.52842*1.52748
05/27/2010 18:50:00*1.52758*1.52763*1.52813*1.52743
05/27/2010 18:55:00*1.52763*1.52819*1.52844*1.52763
05/27/2010 19:00:00*1.52819*1.52813*1.52898*1.5278
05/27/2010 19:05:00*1.52813*1.5282*1.52893*1.52778
05/27/2010 19:10:00*1.5282*1.52799*1.52839*1.52759
05/27/2010 19:15:00*1.52799*1.52734*1.52838*1.52712
05/27/2010 19:20:00*1.52734*1.52678*1.52782*1.5263
05/27/2010 19:25:00*1.52678*1.52778*1.52795*1.52654
05/27/2010 19:30:00*1.52778*1.52795*1.52811*1.52749
05/27/2010 19:35:00*1.52795*1.52809*1.52848*1.52767
05/27/2010 19:40:00*1.52809*1.5279*1.52848*1.52775
05/27/2010 19:45:00*1.5279*1.52763*1.52804*1.52707
05/27/2010 19:50:00*1.52763*1.52793*1.52859*1.52758
05/27/2010 19:55:00*1.52793*1.52879*1.52884*1.52751
05/27/2010 20:00:00*1.52879*1.52828*1.52879*1.52774
05/27/2010 20:05:00*1.52828*1.52812*1.52898*1.52812
05/27/2010 20:10:00*1.52812*1.52778*1.52824*1.52728
05/27/2010 20:15:00*1.52778*1.52753*1.52778*1.52719
05/27/2010 20:20:00*1.52753*1.52869*1.52908*1.52734
05/27/2010 20:25:00*1.52869*1.52898*1.52969*1.52869
05/27/2010 20:30:00*1.52898*1.52944*1.52944*1.52823
05/27/2010 20:35:00*1.52944*1.52968*1.52975*1.5286
05/27/2010 20:40:00*1.52968*1.52788*1.52968*1.52788
05/27/2010 20:45:00*1.52788*1.52814*1.52889*1.52788
05/27/2010 20:50:00*1.52814*1.52903*1.52924*1.52768
05/27/2010 20:55:00*1.52903*1.5293*1.52973*1.5284
05/27/2010 21:00:00*1.5293*1.52918*1.53053*1.52893
05/27/2010 21:05:00*1.52918*1.52846*1.52988*1.52842
05/27/2010 21:10:00*1.52846*1.52754*1.52856*1.52719
05/27/2010 21:15:00*1.52754*1.52579*1.52767*1.52552
05/27/2010 21:20:00*1.52579*1.52636*1.52703*1.52579
05/27/2010 21:25:00*1.52636*1.52626*1.52683*1.52599
05/27/2010 21:30:00*1.52626*1.52676*1.52711*1.52616
05/27/2010 21:35:00*1.52676*1.52724*1.52729*1.52653
05/27/2010 21:40:00*1.52724*1.5272*1.52755*1.52708
05/27/2010 21:45:00*1.5272*1.5279*1.52804*1.52715
05/27/2010 21:50:00*1.5279*1.52754*1.52833*1.52738
05/27/2010 21:55:00*1.52754*1.52742*1.52795*1.52719
05/27/2010 22:00:00*1.52742*1.52739*1.52777*1.52708
05/27/2010 22:05:00*1.52739*1.52682*1.52745*1.52677
05/27/2010 22:10:00*1.52682*1.52698*1.52715*1.52665
05/27/2010 22:15:00*1.52698*1.52678*1.52716*1.52669
05/27/2010 22:20:00*1.52678*1.52553*1.52683*1.52543
05/27/2010 22:25:00*1.52553*1.52607*1.52637*1.52553
05/27/2010 22:30:00*1.52607*1.52659*1.52692*1.52607
05/27/2010 22:35:00*1.52659*1.52599*1.52664*1.52594
05/27/2010 22:40:00*1.52599*1.52626*1.52638*1.52584
05/27/2010 22:45:00*1.52626*1.52632*1.52667*1.52597
05/27/2010 22:50:00*1.52632*1.52659*1.52659*1.52594
05/27/2010 22:55:00*1.52659*1.52692*1.52695*1.52617
05/27/2010 23:00:00*1.52692*1.52664*1.52703*1.52651
05/27/2010 23:05:00*1.52664*1.52639*1.52693*1.52629
05/27/2010 23:10:00*1.52639*1.52557*1.52677*1.52557
05/27/2010 23:15:00*1.52557*1.52589*1.52613*1.52557
05/27/2010 23:20:00*1.52589*1.52659*1.52668*1.52553
05/27/2010 23:25:00*1.52659*1.52773*1.52784*1.52637
05/27/2010 23:30:00*1.52773*1.52772*1.52795*1.52702
05/27/2010 23:35:00*1.52772*1.52829*1.52843*1.52769
05/27/2010 23:40:00*1.52829*1.5283*1.52843*1.52823
05/27/2010 23:45:00*1.5283*1.52833*1.52848*1.52809
05/27/2010 23:50:00*1.52833*1.52819*1.52925*1.52815
05/27/2010 23:55:00*1.52819*1.5286*1.52899*1.52819
05/28/2010 00:00:00*1.5286*1.52909*1.52929*1.52833
05/28/2010 00:05:00*1.52909*1.52908*1.52968*1.52879
05/28/2010 00:10:00*1.52908*1.52899*1.52918*1.52861
05/28/2010 00:15:00*1.52899*1.52874*1.52939*1.52854
05/28/2010 00:20:00*1.52874*1.5293*1.52944*1.52869
05/28/2010 00:25:00*1.5293*1.52903*1.52934*1.52868
05/28/2010 00:30:00*1.52903*1.5289*1.52907*1.52821
05/28/2010 00:35:00*1.5289*1.52922*1.5296*1.52848
05/28/2010 00:40:00*1.52922*1.52898*1.52935*1.52871
05/28/2010 00:45:00*1.52898*1.52857*1.52913*1.52834
05/28/2010 00:50:00*1.52857*1.52851*1.52898*1.52846
05/28/2010 00:55:00*1.52851*1.52903*1.52903*1.52842
05/28/2010 01:00:00*1.52903*1.52954*1.52972*1.52878
05/28/2010 01:05:00*1.52954*1.52736*1.52954*1.52736
05/28/2010 01:10:00*1.52736*1.52819*1.52824*1.52729
05/28/2010 01:15:00*1.52819*1.52819*1.52848*1.52799
05/28/2010 01:20:00*1.52819*1.52778*1.52893*1.52768
05/28/2010 01:25:00*1.52778*1.52783*1.52853*1.52759
05/28/2010 01:30:00*1.52783*1.52781*1.5281*1.52739
05/28/2010 01:35:00*1.52781*1.52889*1.52889*1.52734
05/28/2010 01:40:00*1.52889*1.52831*1.52978*1.52791
05/28/2010 01:45:00*1.52831*1.52736*1.52838*1.52719
05/28/2010 01:50:00*1.52736*1.52651*1.52737*1.52613
05/28/2010 01:55:00*1.52651*1.52738*1.52768*1.52649
05/28/2010 02:00:00*1.52738*1.52785*1.5281*1.52688
05/28/2010 02:05:00*1.52785*1.52801*1.5284*1.52766
05/28/2010 02:10:00*1.52801*1.52867*1.52883*1.52795
05/28/2010 02:15:00*1.52867*1.52834*1.52867*1.52782
05/28/2010 02:20:00*1.52834*1.52821*1.52977*1.52816
05/28/2010 02:25:00*1.52821*1.52878*1.52917*1.52781
05/28/2010 02:30:00*1.52878*1.52876*1.52956*1.52818
05/28/2010 02:35:00*1.52876*1.52774*1.52931*1.52774
05/28/2010 02:40:00*1.52774*1.52934*1.52949*1.52774
05/28/2010 02:45:00*1.52934*1.52911*1.52943*1.52813
05/28/2010 02:50:00*1.52911*1.52763*1.52911*1.52763
05/28/2010 02:55:00*1.52763*1.52769*1.52842*1.52654
05/28/2010 03:00:00*1.52769*1.52807*1.52824*1.52663
05/28/2010 03:05:00*1.52807*1.52813*1.52857*1.52722
05/28/2010 03:10:00*1.52813*1.5298*1.5299*1.52812
05/28/2010 03:15:00*1.5298*1.52958*1.53039*1.52932
05/28/2010 03:20:00*1.52958*1.52989*1.53014*1.52912
05/28/2010 03:25:00*1.52989*1.52971*1.53052*1.52816
05/28/2010 03:30:00*1.52971*1.5295*1.53005*1.52887
05/28/2010 03:35:00*1.5295*1.52743*1.5299*1.52697
05/28/2010 03:40:00*1.52743*1.52653*1.5279*1.52636
05/28/2010 03:45:00*1.52653*1.52759*1.5277*1.52635
05/28/2010 03:50:00*1.52759*1.52682*1.52763*1.52669
05/28/2010 03:55:00*1.52682*1.52454*1.52682*1.52454
05/28/2010 04:00:00*1.52454*1.5241*1.52498*1.52339
05/28/2010 04:05:00*1.5241*1.52613*1.52626*1.5241
05/28/2010 04:10:00*1.52613*1.52647*1.52706*1.52608
05/28/2010 04:15:00*1.52647*1.5251*1.52726*1.52476
05/28/2010 04:20:00*1.5251*1.52539*1.52627*1.52493
05/28/2010 04:25:00*1.52539*1.52594*1.52636*1.52441
05/28/2010 04:30:00*1.52594*1.52532*1.52613*1.52368
05/28/2010 04:35:00*1.52532*1.52521*1.52628*1.52406
05/28/2010 04:40:00*1.52521*1.52502*1.52539*1.52415
05/28/2010 04:45:00*1.52502*1.52532*1.5255*1.52407
05/28/2010 04:50:00*1.52532*1.52459*1.52532*1.52427
05/28/2010 04:55:00*1.52459*1.52513*1.52557*1.52425
05/28/2010 05:00:00*1.52513*1.52465*1.52554*1.52425
05/28/2010 05:05:00*1.52465*1.52434*1.52479*1.52352
05/28/2010 05:10:00*1.52434*1.52305*1.52434*1.52276
05/28/2010 05:15:00*1.52305*1.52228*1.52315*1.52133
05/28/2010 05:20:00*1.52228*1.52195*1.52241*1.52183
05/28/2010 05:25:00*1.52195*1.523*1.52322*1.52195
05/28/2010 05:30:00*1.523*1.52218*1.52331*1.52216
05/28/2010 05:35:00*1.52218*1.52284*1.52298*1.522
05/28/2010 05:40:00*1.52284*1.52388*1.52402*1.5223
05/28/2010 05:45:00*1.52388*1.52417*1.52441*1.52325
05/28/2010 05:50:00*1.52417*1.52462*1.52495*1.52378
05/28/2010 05:55:00*1.52462*1.5244*1.52481*1.52412
05/28/2010 06:00:00*1.5244*1.52474*1.52474*1.52375
05/28/2010 06:05:00*1.52474*1.52441*1.52478*1.52363
05/28/2010 06:10:00*1.52441*1.52475*1.52563*1.52419
05/28/2010 06:15:00*1.52475*1.52492*1.5255*1.52445
05/28/2010 06:20:00*1.52492*1.52522*1.52543*1.52422
05/28/2010 06:25:00*1.52522*1.52607*1.52695*1.52519
05/28/2010 06:30:00*1.52607*1.52646*1.52691*1.526
05/28/2010 06:35:00*1.52646*1.5261*1.52646*1.52547
05/28/2010 06:40:00*1.5261*1.52661*1.52674*1.52583
05/28/2010 06:45:00*1.52661*1.52565*1.52683*1.52524
05/28/2010 06:50:00*1.52565*1.52585*1.52585*1.52494
05/28/2010 06:55:00*1.52585*1.52608*1.52629*1.52554
05/28/2010 07:00:00*1.52608*1.52649*1.52669*1.52589
05/28/2010 07:05:00*1.52649*1.5264*1.52649*1.52575
05/28/2010 07:10:00*1.5264*1.5251*1.52689*1.52465
05/28/2010 07:15:00*1.5251*1.52579*1.52695*1.52403
05/28/2010 07:20:00*1.52579*1.52483*1.52579*1.52431
05/28/2010 07:25:00*1.52483*1.52369*1.52499*1.52343
05/28/2010 07:30:00*1.52369*1.52331*1.52385*1.52313
05/28/2010 07:35:00*1.52331*1.5242*1.52426*1.52331
05/28/2010 07:40:00*1.5242*1.52482*1.52508*1.52409
05/28/2010 07:45:00*1.52482*1.52429*1.52531*1.52399
05/28/2010 07:50:00*1.52429*1.52409*1.52509*1.52393
05/28/2010 07:55:00*1.52409*1.52416*1.52479*1.52359
05/28/2010 08:00:00*1.52416*1.52414*1.52496*1.52399
05/28/2010 08:05:00*1.52414*1.52619*1.52619*1.52414
05/28/2010 08:10:00*1.52619*1.52589*1.52639*1.52519
05/28/2010 08:15:00*1.52589*1.52419*1.52624*1.52409
05/28/2010 08:20:00*1.52419*1.52344*1.52439*1.52277
05/28/2010 08:25:00*1.52344*1.52446*1.52446*1.52209
05/28/2010 08:30:00*1.52446*1.52269*1.52446*1.52179
05/28/2010 08:35:00*1.52269*1.5231*1.5231*1.52136
05/28/2010 08:40:00*1.5231*1.5237*1.5237*1.52153
05/28/2010 08:45:00*1.5237*1.52448*1.52499*1.52339
05/28/2010 08:50:00*1.52448*1.52482*1.52512*1.5242
05/28/2010 08:55:00*1.52482*1.52379*1.52501*1.52362
05/28/2010 09:00:00*1.52379*1.52294*1.52395*1.52159
05/28/2010 09:05:00*1.52294*1.52244*1.5231*1.52227
05/28/2010 09:10:00*1.52244*1.52308*1.52331*1.52244
05/28/2010 09:15:00*1.52308*1.526*1.52619*1.52305
05/28/2010 09:20:00*1.526*1.5252*1.5261*1.52489
05/28/2010 09:25:00*1.5252*1.52459*1.52549*1.52457
05/28/2010 09:30:00*1.52459*1.52509*1.52534*1.52441
05/28/2010 09:35:00*1.52509*1.52409*1.52542*1.52391
05/28/2010 09:40:00*1.52409*1.52349*1.52449*1.52337
05/28/2010 09:45:00*1.52349*1.52514*1.52514*1.52299
05/28/2010 09:50:00*1.52514*1.52321*1.52569*1.52286
05/28/2010 09:55:00*1.52321*1.52309*1.52419*1.52247
05/28/2010 10:00:00*1.52309*1.52237*1.52336*1.52232
05/28/2010 10:05:00*1.52237*1.52083*1.52249*1.5201
05/28/2010 10:10:00*1.52083*1.52074*1.52139*1.52046
05/28/2010 10:15:00*1.52074*1.52073*1.52139*1.52031
05/28/2010 10:20:00*1.52073*1.52119*1.52139*1.5203
05/28/2010 10:25:00*1.52119*1.52027*1.5212*1.52004
05/28/2010 10:30:00*1.52027*1.51959*1.5208*1.51941
05/28/2010 10:35:00*1.51959*1.52082*1.52136*1.51944
05/28/2010 10:40:00*1.52082*1.52049*1.52109*1.52039
05/28/2010 10:45:00*1.52049*1.52011*1.52148*1.51959
05/28/2010 10:50:00*1.52011*1.52189*1.52189*1.51823
05/28/2010 10:55:00*1.52189*1.52159*1.52329*1.52157
05/28/2010 11:00:00*1.52159*1.52029*1.52189*1.51999
05/28/2010 11:05:00*1.52029*1.51949*1.52029*1.51789
05/28/2010 11:10:00*1.51949*1.51739*1.51976*1.51739
05/28/2010 11:15:00*1.51739*1.51849*1.51879*1.51703
05/28/2010 11:20:00*1.51849*1.51999*1.51999*1.51777
05/28/2010 11:25:00*1.51999*1.52054*1.52079*1.51949
05/28/2010 11:30:00*1.52054*1.52069*1.52083*1.51966
05/28/2010 11:35:00*1.52069*1.51931*1.52151*1.5192
05/28/2010 11:40:00*1.51931*1.52025*1.52044*1.5192
05/28/2010 11:45:00*1.52025*1.52049*1.52159*1.51944
05/28/2010 11:50:00*1.52049*1.52059*1.52169*1.52022
05/28/2010 11:55:00*1.52059*1.52179*1.52192*1.52039
05/28/2010 12:00:00*1.52179*1.52105*1.52222*1.52099
05/28/2010 12:05:00*1.52105*1.51969*1.52105*1.51866
05/28/2010 12:10:00*1.51969*1.52008*1.52029*1.51919
05/28/2010 12:15:00*1.52008*1.5192*1.52008*1.51896
05/28/2010 12:20:00*1.5192*1.51941*1.51979*1.5192
05/28/2010 12:25:00*1.51941*1.5192*1.51959*1.51845
05/28/2010 12:30:00*1.5192*1.51913*1.5192*1.51849
05/28/2010 12:35:00*1.51913*1.51865*1.51919*1.51739
05/28/2010 12:40:00*1.51865*1.51833*1.51899*1.51799
05/28/2010 12:45:00*1.51833*1.52085*1.5209*1.51833
05/28/2010 12:50:00*1.52085*1.52266*1.52402*1.52085
05/28/2010 12:55:00*1.52266*1.5215*1.52317*1.52146
05/28/2010 13:00:00*1.5215*1.52284*1.52284*1.52136
05/28/2010 13:05:00*1.52284*1.52078*1.52284*1.52041
05/28/2010 13:10:00*1.52078*1.52164*1.52249*1.52053
05/28/2010 13:15:00*1.52164*1.52108*1.52237*1.52079
05/28/2010 13:20:00*1.52108*1.52021*1.52112*1.52021
05/28/2010 13:25:00*1.52021*1.51999*1.52063*1.51969
05/28/2010 13:30:00*1.51999*1.51974*1.52021*1.51887
05/28/2010 13:35:00*1.51974*1.5203*1.52069*1.51903
05/28/2010 13:40:00*1.5203*1.51905*1.5208*1.51899
05/28/2010 13:45:00*1.51905*1.51894*1.51934*1.5186
05/28/2010 13:50:00*1.51894*1.51965*1.51983*1.51881
05/28/2010 13:55:00*1.51965*1.51964*1.51976*1.51905
05/28/2010 14:00:00*1.51964*1.52093*1.52093*1.51963
05/28/2010 14:05:00*1.52093*1.5216*1.52244*1.5207
05/28/2010 14:10:00*1.5216*1.52211*1.52357*1.52142
05/28/2010 14:15:00*1.52211*1.5225*1.52379*1.52202
05/28/2010 14:20:00*1.5225*1.52169*1.52316*1.52162
05/28/2010 14:25:00*1.52169*1.52339*1.52339*1.52169
05/28/2010 14:30:00*1.52339*1.52235*1.52339*1.52214
05/28/2010 14:35:00*1.52235*1.52354*1.52409*1.52199
05/28/2010 14:40:00*1.52354*1.52272*1.52392*1.52272
05/28/2010 14:45:00*1.52272*1.52289*1.52307*1.52239
05/28/2010 14:50:00*1.52289*1.52159*1.52289*1.52158
05/28/2010 14:55:00*1.52159*1.52077*1.5221*1.52077
05/28/2010 15:00:00*1.52077*1.51997*1.52111*1.51996
05/28/2010 15:05:00*1.51997*1.51951*1.51997*1.51918
05/28/2010 15:10:00*1.51951*1.52049*1.52064*1.51893
05/28/2010 15:15:00*1.52049*1.52002*1.52059*1.51979
05/28/2010 15:20:00*1.52002*1.5191*1.52009*1.51909
05/28/2010 15:25:00*1.5191*1.51906*1.51949*1.51839
05/28/2010 15:30:00*1.51906*1.51982*1.5199*1.51877
05/28/2010 15:35:00*1.51982*1.51999*1.52009*1.51923
05/28/2010 15:40:00*1.51999*1.52*1.52064*1.51856
05/28/2010 15:45:00*1.52*1.51989*1.52049*1.51969
05/28/2010 15:50:00*1.51989*1.51969*1.52059*1.51929
05/28/2010 15:55:00*1.51969*1.51953*1.52058*1.51939
05/28/2010 16:00:00*1.51953*1.5208*1.5208*1.51936
05/28/2010 16:05:00*1.5208*1.52099*1.52149*1.52059
