05/26/2010 17:05:00*1.53953*1.54019*1.54029*1.53953
05/26/2010 17:10:00*1.54019*1.54023*1.54079*1.53998
05/26/2010 17:15:00*1.54023*1.53864*1.54049*1.53759
05/26/2010 17:20:00*1.53864*1.5394*1.5394*1.53779
05/26/2010 17:25:00*1.5394*1.53909*1.53959*1.53869
05/26/2010 17:30:00*1.53909*1.54034*1.54034*1.53909
05/26/2010 17:35:00*1.54034*1.53886*1.54087*1.53874
05/26/2010 17:40:00*1.53886*1.53968*1.53968*1.53886
05/26/2010 17:45:00*1.53968*1.53986*1.54022*1.53968
05/26/2010 17:50:00*1.53986*1.53928*1.53986*1.53898
05/26/2010 17:55:00*1.53928*1.53886*1.53929*1.53877
05/26/2010 18:00:00*1.53886*1.53827*1.53886*1.53808
05/26/2010 18:05:00*1.53827*1.53806*1.53908*1.53638
05/26/2010 18:10:00*1.53806*1.5385*1.53883*1.53797
05/26/2010 18:15:00*1.5385*1.53814*1.53877*1.53793
05/26/2010 18:20:00*1.53814*1.5397*1.53986*1.53814
05/26/2010 18:25:00*1.5397*1.53922*1.53976*1.53877
05/26/2010 18:30:00*1.53922*1.53896*1.53939*1.53821
05/26/2010 18:35:00*1.53896*1.53914*1.53923*1.5389
05/26/2010 18:40:00*1.53914*1.53835*1.53947*1.5383
05/26/2010 18:45:00*1.53835*1.53848*1.53869*1.53814
05/26/2010 18:50:00*1.53848*1.53847*1.53874*1.53842
05/26/2010 18:55:00*1.53847*1.53788*1.53882*1.53788
05/26/2010 19:00:00*1.53788*1.53867*1.53891*1.53788
05/26/2010 19:05:00*1.53867*1.53868*1.53884*1.53811
05/26/2010 19:10:00*1.53868*1.53846*1.53889*1.53824
05/26/2010 19:15:00*1.53846*1.53908*1.53908*1.53834
05/26/2010 19:20:00*1.53908*1.53891*1.53928*1.53883
05/26/2010 19:25:00*1.53891*1.53894*1.53902*1.53889
05/26/2010 19:30:00*1.53894*1.5406*1.5406*1.53867
05/26/2010 19:35:00*1.5406*1.53959*1.5406*1.53949
05/26/2010 19:40:00*1.53959*1.54008*1.54038*1.53941
05/26/2010 19:45:00*1.54008*1.53965*1.54043*1.53931
05/26/2010 19:50:00*1.53965*1.53902*1.53975*1.53889
05/26/2010 19:55:00*1.53902*1.53833*1.53929*1.53833
05/26/2010 20:00:00*1.53833*1.53828*1.53847*1.53757
05/26/2010 20:05:00*1.53828*1.53793*1.53865*1.53783
05/26/2010 20:10:00*1.53793*1.53824*1.5387*1.53767
05/26/2010 20:15:00*1.53824*1.53754*1.53841*1.53729
05/26/2010 20:20:00*1.53754*1.53757*1.53762*1.53678
05/26/2010 20:25:00*1.53757*1.53817*1.53821*1.5372
05/26/2010 20:30:00*1.53817*1.53762*1.53821*1.53703
05/26/2010 20:35:00*1.53762*1.53775*1.53807*1.53699
05/26/2010 20:40:00*1.53775*1.53785*1.53819*1.53764
05/26/2010 20:45:00*1.53785*1.53823*1.5386*1.53781
05/26/2010 20:50:00*1.53823*1.5382*1.53844*1.53776
05/26/2010 20:55:00*1.5382*1.53823*1.5391*1.538
05/26/2010 21:00:00*1.53823*1.53694*1.53878*1.53689
05/26/2010 21:05:00*1.53694*1.53642*1.53727*1.53607
05/26/2010 21:10:00*1.53642*1.53688*1.5371*1.53584
05/26/2010 21:15:00*1.53688*1.53706*1.53723*1.53612
05/26/2010 21:20:00*1.53706*1.53842*1.5385*1.53671
05/26/2010 21:25:00*1.53842*1.53867*1.53867*1.5377
05/26/2010 21:30:00*1.53867*1.53662*1.53867*1.53647
05/26/2010 21:35:00*1.53662*1.53769*1.53784*1.53662
05/26/2010 21:40:00*1.53769*1.53896*1.53918*1.53769
05/26/2010 21:45:00*1.53896*1.53977*1.54007*1.53895
05/26/2010 21:50:00*1.53977*1.53933*1.53977*1.5392
05/26/2010 21:55:00*1.53933*1.53935*1.53962*1.53909
05/26/2010 22:00:00*1.53935*1.53908*1.53939*1.53799
05/26/2010 22:05:00*1.53908*1.53959*1.54023*1.53889
05/26/2010 22:10:00*1.53959*1.53998*1.54012*1.53926
05/26/2010 22:15:00*1.53998*1.53907*1.54008*1.53907
05/26/2010 22:20:00*1.53907*1.53972*1.54009*1.53907
05/26/2010 22:25:00*1.53972*1.53907*1.53992*1.53877
05/26/2010 22:30:00*1.53907*1.53848*1.53964*1.53822
05/26/2010 22:35:00*1.53848*1.53797*1.5385*1.53763
05/26/2010 22:40:00*1.53797*1.53862*1.5388*1.53794
05/26/2010 22:45:00*1.53862*1.53842*1.5388*1.53789
05/26/2010 22:50:00*1.53842*1.53706*1.53842*1.53706
05/26/2010 22:55:00*1.53706*1.53754*1.53766*1.53706
05/26/2010 23:00:00*1.53754*1.5373*1.53794*1.53692
05/26/2010 23:05:00*1.5373*1.53744*1.53782*1.53719
05/26/2010 23:10:00*1.53744*1.53761*1.53761*1.53679
05/26/2010 23:15:00*1.53761*1.53744*1.53774*1.53733
05/26/2010 23:20:00*1.53744*1.53726*1.53749*1.53672
05/26/2010 23:25:00*1.53726*1.53735*1.53772*1.53698
05/26/2010 23:30:00*1.53735*1.53792*1.53831*1.53734
05/26/2010 23:35:00*1.53792*1.53818*1.53839*1.53791
05/26/2010 23:40:00*1.53818*1.53789*1.53825*1.53789
05/26/2010 23:45:00*1.53789*1.53784*1.53813*1.53768
05/26/2010 23:50:00*1.53784*1.53796*1.53833*1.53759
05/26/2010 23:55:00*1.53796*1.53778*1.53816*1.53758
05/27/2010 00:00:00*1.53778*1.5374*1.53788*1.53732
05/27/2010 00:05:00*1.5374*1.53699*1.5374*1.53684
05/27/2010 00:10:00*1.53699*1.5364*1.5371*1.53623
05/27/2010 00:15:00*1.5364*1.53609*1.5364*1.53556
05/27/2010 00:20:00*1.53609*1.53622*1.53679*1.53608
05/27/2010 00:25:00*1.53622*1.53594*1.53624*1.53508
05/27/2010 00:30:00*1.53594*1.53439*1.53628*1.53428
05/27/2010 00:35:00*1.53439*1.53449*1.53514*1.53373
05/27/2010 00:40:00*1.53449*1.53518*1.53558*1.53441
05/27/2010 00:45:00*1.53518*1.53613*1.53676*1.53448
05/27/2010 00:50:00*1.53613*1.53672*1.5377*1.53568
05/27/2010 00:55:00*1.53672*1.53712*1.53734*1.5363
05/27/2010 01:00:00*1.53712*1.5373*1.53772*1.53684
05/27/2010 01:05:00*1.5373*1.53824*1.53829*1.53676
05/27/2010 01:10:00*1.53824*1.53782*1.53885*1.53782
05/27/2010 01:15:00*1.53782*1.53858*1.53884*1.53778
05/27/2010 01:20:00*1.53858*1.53845*1.53889*1.53809
05/27/2010 01:25:00*1.53845*1.53791*1.53908*1.53778
05/27/2010 01:30:00*1.53791*1.53688*1.53819*1.53679
05/27/2010 01:35:00*1.53688*1.53669*1.53706*1.53581
05/27/2010 01:40:00*1.53669*1.53708*1.53759*1.53649
05/27/2010 01:45:00*1.53708*1.53719*1.53764*1.53685
05/27/2010 01:50:00*1.53719*1.53755*1.5385*1.53684
05/27/2010 01:55:00*1.53755*1.53732*1.53755*1.5357
05/27/2010 02:00:00*1.53732*1.53742*1.53789*1.53722
05/27/2010 02:05:00*1.53742*1.53531*1.53742*1.53531
05/27/2010 02:10:00*1.53531*1.5378*1.53795*1.53459
05/27/2010 02:15:00*1.5378*1.53736*1.53819*1.53623
05/27/2010 02:20:00*1.53736*1.53779*1.53868*1.53713
05/27/2010 02:25:00*1.53779*1.53838*1.53914*1.53725
05/27/2010 02:30:00*1.53838*1.53789*1.53893*1.53769
05/27/2010 02:35:00*1.53789*1.53663*1.53789*1.53641
05/27/2010 02:40:00*1.53663*1.53578*1.53698*1.53578
05/27/2010 02:45:00*1.53578*1.53441*1.53618*1.5342
05/27/2010 02:50:00*1.53441*1.53404*1.53588*1.53376
05/27/2010 02:55:00*1.53404*1.53225*1.53417*1.53221
05/27/2010 03:00:00*1.53225*1.53058*1.53227*1.53058
05/27/2010 03:05:00*1.53058*1.53167*1.53232*1.52931
05/27/2010 03:10:00*1.53167*1.53173*1.53227*1.53126
05/27/2010 03:15:00*1.53173*1.53228*1.53373*1.53173
05/27/2010 03:20:00*1.53228*1.53312*1.53358*1.53192
05/27/2010 03:25:00*1.53312*1.53165*1.53312*1.52998
05/27/2010 03:30:00*1.53165*1.53231*1.53241*1.53081
05/27/2010 03:35:00*1.53231*1.53047*1.53286*1.53031
05/27/2010 03:40:00*1.53047*1.53114*1.53122*1.5299
05/27/2010 03:45:00*1.53114*1.53047*1.53118*1.53001
05/27/2010 03:50:00*1.53047*1.5292*1.53054*1.5288
05/27/2010 03:55:00*1.5292*1.52913*1.52984*1.52809
05/27/2010 04:00:00*1.52913*1.52916*1.53035*1.52855
05/27/2010 04:05:00*1.52916*1.52878*1.52981*1.52841
05/27/2010 04:10:00*1.52878*1.52853*1.52914*1.52783
05/27/2010 04:15:00*1.52853*1.52904*1.52932*1.52849
05/27/2010 04:20:00*1.52904*1.52966*1.53031*1.52875
05/27/2010 04:25:00*1.52966*1.52967*1.53072*1.52913
05/27/2010 04:30:00*1.52967*1.52966*1.52981*1.52836
05/27/2010 04:35:00*1.52966*1.52818*1.52972*1.52806
05/27/2010 04:40:00*1.52818*1.52822*1.52854*1.52757
05/27/2010 04:45:00*1.52822*1.5286*1.52899*1.52765
05/27/2010 04:50:00*1.5286*1.52918*1.52948*1.52849
05/27/2010 04:55:00*1.52918*1.52971*1.52971*1.52867
05/27/2010 05:00:00*1.52971*1.53104*1.53104*1.52971
05/27/2010 05:05:00*1.53104*1.53045*1.53128*1.53014
05/27/2010 05:10:00*1.53045*1.53155*1.5325*1.53045
05/27/2010 05:15:00*1.53155*1.5336*1.53381*1.53127
05/27/2010 05:20:00*1.5336*1.53414*1.53477*1.53292
05/27/2010 05:25:00*1.53414*1.53258*1.53425*1.5319
05/27/2010 05:30:00*1.53258*1.53316*1.53381*1.53167
05/27/2010 05:35:00*1.53316*1.53654*1.53654*1.53297
05/27/2010 05:40:00*1.53654*1.53431*1.53654*1.53382
05/27/2010 05:45:00*1.53431*1.53512*1.53579*1.53423
05/27/2010 05:50:00*1.53512*1.53638*1.53648*1.53512
05/27/2010 05:55:00*1.53638*1.53463*1.53652*1.5341
05/27/2010 06:00:00*1.53463*1.53517*1.53591*1.53457
05/27/2010 06:05:00*1.53517*1.53433*1.53517*1.534
05/27/2010 06:10:00*1.53433*1.53469*1.53528*1.53417
05/27/2010 06:15:00*1.53469*1.53404*1.53529*1.53372
05/27/2010 06:20:00*1.53404*1.53339*1.53431*1.53196
05/27/2010 06:25:00*1.53339*1.53152*1.53395*1.53152
05/27/2010 06:30:00*1.53152*1.53199*1.533*1.53111
05/27/2010 06:35:00*1.53199*1.53199*1.53259*1.53173
05/27/2010 06:40:00*1.53199*1.53189*1.53265*1.53137
05/27/2010 06:45:00*1.53189*1.53257*1.53359*1.53181
05/27/2010 06:50:00*1.53257*1.53279*1.53309*1.53146
05/27/2010 06:55:00*1.53279*1.53249*1.53319*1.53207
05/27/2010 07:00:00*1.53249*1.5325*1.53426*1.53249
05/27/2010 07:05:00*1.5325*1.53269*1.53324*1.5322
05/27/2010 07:10:00*1.53269*1.53211*1.53269*1.53107
05/27/2010 07:15:00*1.53211*1.52967*1.53211*1.52605
05/27/2010 07:20:00*1.52967*1.52837*1.53082*1.52831
05/27/2010 07:25:00*1.52837*1.5288*1.5297*1.52828
05/27/2010 07:30:00*1.5288*1.52899*1.52919*1.52747
05/27/2010 07:35:00*1.52899*1.52996*1.53031*1.52805
05/27/2010 07:40:00*1.52996*1.52969*1.53055*1.52938
05/27/2010 07:45:00*1.52969*1.52961*1.53001*1.52909
05/27/2010 07:50:00*1.52961*1.52989*1.53001*1.5291
05/27/2010 07:55:00*1.52989*1.53005*1.53018*1.5293
05/27/2010 08:00:00*1.53005*1.52948*1.53038*1.52929
05/27/2010 08:05:00*1.52948*1.52619*1.52956*1.52561
05/27/2010 08:10:00*1.52619*1.52702*1.52719*1.52582
05/27/2010 08:15:00*1.52702*1.52638*1.52722*1.52579
05/27/2010 08:20:00*1.52638*1.52739*1.52777*1.52603
05/27/2010 08:25:00*1.52739*1.5264*1.52829*1.5264
05/27/2010 08:30:00*1.5264*1.528*1.52802*1.52585
05/27/2010 08:35:00*1.528*1.52939*1.52939*1.52656
05/27/2010 08:40:00*1.52939*1.52782*1.52939*1.52751
05/27/2010 08:45:00*1.52782*1.53079*1.53169*1.52782
05/27/2010 08:50:00*1.53079*1.52959*1.53109*1.52879
05/27/2010 08:55:00*1.52959*1.52819*1.52959*1.52769
05/27/2010 09:00:00*1.52819*1.52823*1.52849*1.5271
05/27/2010 09:05:00*1.52823*1.52923*1.52941*1.52773
05/27/2010 09:10:00*1.52923*1.52946*1.52985*1.52873
05/27/2010 09:15:00*1.52946*1.53019*1.53149*1.52909
05/27/2010 09:20:00*1.53019*1.52999*1.5303*1.52907
05/27/2010 09:25:00*1.52999*1.52982*1.53049*1.52962
05/27/2010 09:30:00*1.52982*1.52865*1.52995*1.52859
05/27/2010 09:35:00*1.52865*1.52829*1.52869*1.52774
05/27/2010 09:40:00*1.52829*1.52769*1.52919*1.52763
05/27/2010 09:45:00*1.52769*1.52753*1.52809*1.52661
05/27/2010 09:50:00*1.52753*1.52652*1.52767*1.52611
05/27/2010 09:55:00*1.52652*1.52402*1.52652*1.5236
05/27/2010 10:00:00*1.52402*1.52377*1.52522*1.52373
05/27/2010 10:05:00*1.52377*1.52579*1.52599*1.52377
05/27/2010 10:10:00*1.52579*1.52454*1.52579*1.52454
05/27/2010 10:15:00*1.52454*1.52389*1.52454*1.52279
05/27/2010 10:20:00*1.52389*1.52399*1.52499*1.52352
05/27/2010 10:25:00*1.52399*1.52259*1.52417*1.5222
05/27/2010 10:30:00*1.52259*1.5222*1.52259*1.52077
05/27/2010 10:35:00*1.5222*1.52149*1.52259*1.52064
05/27/2010 10:40:00*1.52149*1.52429*1.52429*1.52149
05/27/2010 10:45:00*1.52429*1.52413*1.52489*1.52333
05/27/2010 10:50:00*1.52413*1.52512*1.52596*1.5238
05/27/2010 10:55:00*1.52512*1.52458*1.52599*1.52424
05/27/2010 11:00:00*1.52458*1.52569*1.52604*1.52428
05/27/2010 11:05:00*1.52569*1.52285*1.52608*1.52252
05/27/2010 11:10:00*1.52285*1.52472*1.5248*1.52239
05/27/2010 11:15:00*1.52472*1.52589*1.52621*1.52467
05/27/2010 11:20:00*1.52589*1.52593*1.52643*1.52495
05/27/2010 11:25:00*1.52593*1.52679*1.52699*1.52576
05/27/2010 11:30:00*1.52679*1.52639*1.52734*1.52619
05/27/2010 11:35:00*1.52639*1.52649*1.52681*1.5258
05/27/2010 11:40:00*1.52649*1.52775*1.52879*1.52625
05/27/2010 11:45:00*1.52775*1.52858*1.52885*1.52769
05/27/2010 11:50:00*1.52858*1.53124*1.53149*1.52858
05/27/2010 11:55:00*1.53124*1.53038*1.53199*1.53027
05/27/2010 12:00:00*1.53038*1.52814*1.53038*1.52814
05/27/2010 12:05:00*1.52814*1.52929*1.53*1.52804
05/27/2010 12:10:00*1.52929*1.52939*1.52959*1.52829
05/27/2010 12:15:00*1.52939*1.52929*1.52944*1.52849
05/27/2010 12:20:00*1.52929*1.52953*1.52982*1.52909
05/27/2010 12:25:00*1.52953*1.52893*1.52965*1.5286
05/27/2010 12:30:00*1.52893*1.52889*1.52945*1.52846
05/27/2010 12:35:00*1.52889*1.52867*1.52899*1.52821
05/27/2010 12:40:00*1.52867*1.5284*1.52908*1.52814
05/27/2010 12:45:00*1.5284*1.52796*1.52909*1.5275
05/27/2010 12:50:00*1.52796*1.52781*1.52826*1.52741
05/27/2010 12:55:00*1.52781*1.52791*1.52833*1.5274
05/27/2010 13:00:00*1.52791*1.52704*1.52839*1.52704
05/27/2010 13:05:00*1.52704*1.52669*1.52809*1.5266
05/27/2010 13:10:00*1.52669*1.5277*1.5277*1.52669
05/27/2010 13:15:00*1.5277*1.52899*1.52919*1.52747
05/27/2010 13:20:00*1.52899*1.52906*1.52918*1.52835
05/27/2010 13:25:00*1.52906*1.52945*1.52986*1.52854
05/27/2010 13:30:00*1.52945*1.52979*1.53039*1.52924
05/27/2010 13:35:00*1.52979*1.52889*1.52982*1.52858
05/27/2010 13:40:00*1.52889*1.53052*1.53057*1.52859
05/27/2010 13:45:00*1.53052*1.53071*1.53109*1.52972
05/27/2010 13:50:00*1.53071*1.53119*1.53149*1.5306
05/27/2010 13:55:00*1.53119*1.53137*1.53192*1.53099
05/27/2010 14:00:00*1.53137*1.53169*1.53169*1.53111
05/27/2010 14:05:00*1.53169*1.53301*1.53349*1.53133
05/27/2010 14:10:00*1.53301*1.53225*1.53309*1.53223
05/27/2010 14:15:00*1.53225*1.53149*1.53246*1.53146
05/27/2010 14:20:00*1.53149*1.53113*1.53159*1.53025
05/27/2010 14:25:00*1.53113*1.53132*1.53173*1.5303
05/27/2010 14:30:00*1.53132*1.53167*1.53239*1.53132
05/27/2010 14:35:00*1.53167*1.53152*1.53219*1.53149
05/27/2010 14:40:00*1.53152*1.53129*1.53179*1.53104
05/27/2010 14:45:00*1.53129*1.53257*1.53269*1.53129
05/27/2010 14:50:00*1.53257*1.5326*1.53289*1.53209
05/27/2010 14:55:00*1.5326*1.53319*1.53346*1.53251
05/27/2010 15:00:00*1.53319*1.53169*1.53329*1.53169
05/27/2010 15:05:00*1.53169*1.5318*1.5318*1.53064
05/27/2010 15:10:00*1.5318*1.5325*1.53259*1.53161
05/27/2010 15:15:00*1.5325*1.53299*1.53327*1.53199
05/27/2010 15:20:00*1.53299*1.53288*1.53299*1.53227
05/27/2010 15:25:00*1.53288*1.53279*1.53347*1.53265
05/27/2010 15:30:00*1.53279*1.53265*1.53326*1.53218
05/27/2010 15:35:00*1.53265*1.53249*1.53371*1.53249
05/27/2010 15:40:00*1.53249*1.53192*1.53281*1.53104
05/27/2010 15:45:00*1.53192*1.53228*1.5331*1.5319
05/27/2010 15:50:00*1.53228*1.53259*1.53299*1.53205
05/27/2010 15:55:00*1.53259*1.53183*1.53299*1.53163
05/27/2010 16:00:00*1.53183*1.5311*1.53197*1.53067
05/27/2010 16:05:00*1.5311*1.53139*1.53229*1.5311
05/27/2010 16:10:00*1.53139*1.53119*1.5318*1.53108
05/27/2010 16:15:00*1.53119*1.52974*1.53143*1.52963
05/27/2010 16:20:00*1.52974*1.53089*1.53089*1.52931
05/27/2010 16:25:00*1.53089*1.52976*1.53089*1.52936
05/27/2010 16:30:00*1.52976*1.5299*1.53045*1.52976
05/27/2010 16:35:00*1.5299*1.52953*1.53039*1.52928
05/27/2010 16:40:00*1.52953*1.5291*1.52957*1.52847
05/27/2010 16:45:00*1.5291*1.52779*1.52912*1.52749
05/27/2010 16:50:00*1.52779*1.52867*1.52932*1.52769
05/27/2010 16:55:00*1.52867*1.52844*1.52892*1.52807
05/27/2010 17:00:00*1.52844*1.52792*1.52895*1.52789
