05/25/2010 17:05:00*1.53748*1.53823*1.53823*1.53748
05/25/2010 17:10:00*1.53823*1.53428*1.53823*1.53273
05/25/2010 17:15:00*1.53428*1.53594*1.53624*1.53428
05/25/2010 17:20:00*1.53594*1.53778*1.53799*1.53594
05/25/2010 17:25:00*1.53778*1.53828*1.53828*1.53678
05/25/2010 17:30:00*1.53828*1.53813*1.5399*1.53661
05/25/2010 17:35:00*1.53813*1.5394*1.53999*1.53813
05/25/2010 17:40:00*1.5394*1.53866*1.53967*1.53848
05/25/2010 17:45:00*1.53866*1.53855*1.53892*1.53793
05/25/2010 17:50:00*1.53855*1.53715*1.53931*1.53708
05/25/2010 17:55:00*1.53715*1.53836*1.53836*1.53715
05/25/2010 18:00:00*1.53836*1.53814*1.53841*1.53692
05/25/2010 18:05:00*1.53814*1.53944*1.53974*1.53814
05/25/2010 18:10:00*1.53944*1.53812*1.53991*1.53812
05/25/2010 18:15:00*1.53812*1.53865*1.53908*1.53796
05/25/2010 18:20:00*1.53865*1.53889*1.53896*1.5382
05/25/2010 18:25:00*1.53889*1.53879*1.53889*1.53832
05/25/2010 18:30:00*1.53879*1.53818*1.53923*1.53818
05/25/2010 18:35:00*1.53818*1.53771*1.53828*1.53771
05/25/2010 18:40:00*1.53771*1.53807*1.53838*1.5377
05/25/2010 18:45:00*1.53807*1.53862*1.53903*1.53752
05/25/2010 18:50:00*1.53862*1.53865*1.53868*1.53817
05/25/2010 18:55:00*1.53865*1.53898*1.53898*1.53861
05/25/2010 19:00:00*1.53898*1.5385*1.53898*1.53821
05/25/2010 19:05:00*1.5385*1.5381*1.5387*1.53794
05/25/2010 19:10:00*1.5381*1.53735*1.5381*1.53734
05/25/2010 19:15:00*1.53735*1.53728*1.53756*1.53717
05/25/2010 19:20:00*1.53728*1.53779*1.53824*1.53701
05/25/2010 19:25:00*1.53779*1.53933*1.5394*1.53763
05/25/2010 19:30:00*1.53933*1.53906*1.53933*1.53877
05/25/2010 19:35:00*1.53906*1.53798*1.53906*1.53753
05/25/2010 19:40:00*1.53798*1.53803*1.53826*1.53712
05/25/2010 19:45:00*1.53803*1.53713*1.53809*1.53711
05/25/2010 19:50:00*1.53713*1.53715*1.53771*1.53679
05/25/2010 19:55:00*1.53715*1.53796*1.53815*1.53708
05/25/2010 20:00:00*1.53796*1.53736*1.53838*1.5373
05/25/2010 20:05:00*1.53736*1.53875*1.5389*1.53658
05/25/2010 20:10:00*1.53875*1.53883*1.53918*1.5386
05/25/2010 20:15:00*1.53883*1.54036*1.54066*1.53844
05/25/2010 20:20:00*1.54036*1.54075*1.54166*1.5396
05/25/2010 20:25:00*1.54075*1.54151*1.54225*1.54043
05/25/2010 20:30:00*1.54151*1.53988*1.54151*1.53986
05/25/2010 20:35:00*1.53988*1.53953*1.54014*1.5395
05/25/2010 20:40:00*1.53953*1.53993*1.54026*1.53934
05/25/2010 20:45:00*1.53993*1.54042*1.54063*1.53911
05/25/2010 20:50:00*1.54042*1.54148*1.54148*1.53997
05/25/2010 20:55:00*1.54148*1.54184*1.54234*1.54138
05/25/2010 21:00:00*1.54184*1.54228*1.54246*1.5416
05/25/2010 21:05:00*1.54228*1.54198*1.54242*1.54176
05/25/2010 21:10:00*1.54198*1.54196*1.54223*1.54154
05/25/2010 21:15:00*1.54196*1.54223*1.5427*1.54189
05/25/2010 21:20:00*1.54223*1.54304*1.54322*1.54223
05/25/2010 21:25:00*1.54304*1.54285*1.54304*1.54215
05/25/2010 21:30:00*1.54285*1.54161*1.54294*1.54146
05/25/2010 21:35:00*1.54161*1.54047*1.54205*1.54022
05/25/2010 21:40:00*1.54047*1.54048*1.54109*1.54021
05/25/2010 21:45:00*1.54048*1.5405*1.54124*1.54031
05/25/2010 21:50:00*1.5405*1.54234*1.54238*1.54043
05/25/2010 21:55:00*1.54234*1.54236*1.54256*1.54181
05/25/2010 22:00:00*1.54236*1.54103*1.54253*1.54103
05/25/2010 22:05:00*1.54103*1.54034*1.54143*1.54031
05/25/2010 22:10:00*1.54034*1.53974*1.54077*1.53974
05/25/2010 22:15:00*1.53974*1.53926*1.53991*1.53885
05/25/2010 22:20:00*1.53926*1.5412*1.54144*1.53926
05/25/2010 22:25:00*1.5412*1.54104*1.54129*1.54069
05/25/2010 22:30:00*1.54104*1.54092*1.54124*1.54092
05/25/2010 22:35:00*1.54092*1.54086*1.54113*1.54043
05/25/2010 22:40:00*1.54086*1.54103*1.54114*1.54078
05/25/2010 22:45:00*1.54103*1.5406*1.54124*1.54046
05/25/2010 22:50:00*1.5406*1.54072*1.5409*1.54023
05/25/2010 22:55:00*1.54072*1.54059*1.54107*1.54059
05/25/2010 23:00:00*1.54059*1.54064*1.54082*1.54034
05/25/2010 23:05:00*1.54064*1.54118*1.54118*1.54064
05/25/2010 23:10:00*1.54118*1.54094*1.54139*1.54094
05/25/2010 23:15:00*1.54094*1.5409*1.54118*1.54074
05/25/2010 23:20:00*1.5409*1.54082*1.54099*1.54068
05/25/2010 23:25:00*1.54082*1.54081*1.5409*1.54053
05/25/2010 23:30:00*1.54081*1.541*1.54104*1.54051
05/25/2010 23:35:00*1.541*1.54071*1.54119*1.54058
05/25/2010 23:40:00*1.54071*1.54018*1.54099*1.53984
05/25/2010 23:45:00*1.54018*1.54018*1.54054*1.53983
05/25/2010 23:50:00*1.54018*1.54034*1.54056*1.54018
05/25/2010 23:55:00*1.54034*1.53944*1.54052*1.53944
05/26/2010 00:00:00*1.53944*1.53948*1.54016*1.53944
05/26/2010 00:05:00*1.53948*1.53943*1.54008*1.53923
05/26/2010 00:10:00*1.53943*1.53899*1.53961*1.53858
05/26/2010 00:15:00*1.53899*1.53935*1.53935*1.53861
05/26/2010 00:20:00*1.53935*1.53879*1.5394*1.53838
05/26/2010 00:25:00*1.53879*1.53882*1.53887*1.53843
05/26/2010 00:30:00*1.53882*1.53946*1.53968*1.5386
05/26/2010 00:35:00*1.53946*1.5393*1.53971*1.53881
05/26/2010 00:40:00*1.5393*1.53947*1.53984*1.539
05/26/2010 00:45:00*1.53947*1.5396*1.53998*1.53884
05/26/2010 00:50:00*1.5396*1.5398*1.54005*1.53939
05/26/2010 00:55:00*1.5398*1.54007*1.54014*1.53925
05/26/2010 01:00:00*1.54007*1.5397*1.54037*1.53938
05/26/2010 01:05:00*1.5397*1.54013*1.54101*1.53958
05/26/2010 01:10:00*1.54013*1.54039*1.54081*1.53983
05/26/2010 01:15:00*1.54039*1.53931*1.54048*1.53929
05/26/2010 01:20:00*1.53931*1.53903*1.53932*1.53853
05/26/2010 01:25:00*1.53903*1.53998*1.5403*1.53893
05/26/2010 01:30:00*1.53998*1.53873*1.54019*1.5386
05/26/2010 01:35:00*1.53873*1.53846*1.53892*1.53829
05/26/2010 01:40:00*1.53846*1.53956*1.53982*1.53835
05/26/2010 01:45:00*1.53956*1.53917*1.53969*1.53898
05/26/2010 01:50:00*1.53917*1.54013*1.54067*1.53917
05/26/2010 01:55:00*1.54013*1.54043*1.54043*1.53942
05/26/2010 02:00:00*1.54043*1.5408*1.54086*1.54005
05/26/2010 02:05:00*1.5408*1.54089*1.54134*1.54065
05/26/2010 02:10:00*1.54089*1.54213*1.54254*1.54032
05/26/2010 02:15:00*1.54213*1.54275*1.54302*1.54135
05/26/2010 02:20:00*1.54275*1.5419*1.54298*1.54122
05/26/2010 02:25:00*1.5419*1.54274*1.5432*1.54138
05/26/2010 02:30:00*1.54274*1.54324*1.54334*1.54208
05/26/2010 02:35:00*1.54324*1.54223*1.54324*1.54172
05/26/2010 02:40:00*1.54223*1.54241*1.54259*1.54159
05/26/2010 02:45:00*1.54241*1.54192*1.54286*1.54192
05/26/2010 02:50:00*1.54192*1.54197*1.54259*1.54166
05/26/2010 02:55:00*1.54197*1.54174*1.54198*1.54047
05/26/2010 03:00:00*1.54174*1.54031*1.54174*1.54017
05/26/2010 03:05:00*1.54031*1.54199*1.54214*1.54003
05/26/2010 03:10:00*1.54199*1.54132*1.54234*1.54124
05/26/2010 03:15:00*1.54132*1.54025*1.54173*1.54001
05/26/2010 03:20:00*1.54025*1.54008*1.54027*1.53954
05/26/2010 03:25:00*1.54008*1.53942*1.54064*1.53909
05/26/2010 03:30:00*1.53942*1.53947*1.54033*1.5388
05/26/2010 03:35:00*1.53947*1.53883*1.53959*1.53863
05/26/2010 03:40:00*1.53883*1.54003*1.54003*1.53882
05/26/2010 03:45:00*1.54003*1.54122*1.5414*1.53939
05/26/2010 03:50:00*1.54122*1.54009*1.54178*1.53916
05/26/2010 03:55:00*1.54009*1.53996*1.54049*1.53937
05/26/2010 04:00:00*1.53996*1.54038*1.54171*1.53989
05/26/2010 04:05:00*1.54038*1.5409*1.54174*1.54031
05/26/2010 04:10:00*1.5409*1.54041*1.54099*1.53985
05/26/2010 04:15:00*1.54041*1.5394*1.54041*1.53926
05/26/2010 04:20:00*1.5394*1.54025*1.54042*1.5394
05/26/2010 04:25:00*1.54025*1.53977*1.54074*1.53961
05/26/2010 04:30:00*1.53977*1.54006*1.5402*1.53903
05/26/2010 04:35:00*1.54006*1.54033*1.54037*1.53934
05/26/2010 04:40:00*1.54033*1.53973*1.54038*1.53943
05/26/2010 04:45:00*1.53973*1.5384*1.54063*1.538
05/26/2010 04:50:00*1.5384*1.53665*1.53879*1.53665
05/26/2010 04:55:00*1.53665*1.53697*1.53795*1.53665
05/26/2010 05:00:00*1.53697*1.53754*1.53812*1.53653
05/26/2010 05:05:00*1.53754*1.53636*1.53774*1.53566
05/26/2010 05:10:00*1.53636*1.53671*1.53716*1.53584
05/26/2010 05:15:00*1.53671*1.5374*1.53748*1.53662
05/26/2010 05:20:00*1.5374*1.53741*1.53817*1.53717
05/26/2010 05:25:00*1.53741*1.53864*1.53864*1.53698
05/26/2010 05:30:00*1.53864*1.53871*1.53876*1.53791
05/26/2010 05:35:00*1.53871*1.53838*1.5388*1.53804
05/26/2010 05:40:00*1.53838*1.53721*1.53855*1.53707
05/26/2010 05:45:00*1.53721*1.53711*1.53855*1.53617
05/26/2010 05:50:00*1.53711*1.53799*1.53862*1.53711
05/26/2010 05:55:00*1.53799*1.53974*1.54014*1.53799
05/26/2010 06:00:00*1.53974*1.53965*1.54029*1.53949
05/26/2010 06:05:00*1.53965*1.53953*1.53987*1.53899
05/26/2010 06:10:00*1.53953*1.53853*1.53953*1.53824
05/26/2010 06:15:00*1.53853*1.53837*1.53859*1.53781
05/26/2010 06:20:00*1.53837*1.53783*1.53887*1.53733
05/26/2010 06:25:00*1.53783*1.53693*1.53826*1.53691
05/26/2010 06:30:00*1.53693*1.53776*1.53776*1.53587
05/26/2010 06:35:00*1.53776*1.53733*1.53791*1.53688
05/26/2010 06:40:00*1.53733*1.53669*1.53736*1.53611
05/26/2010 06:45:00*1.53669*1.53616*1.53689*1.53616
05/26/2010 06:50:00*1.53616*1.53596*1.53649*1.53561
05/26/2010 06:55:00*1.53596*1.53576*1.53639*1.5357
05/26/2010 07:00:00*1.53576*1.5359*1.53619*1.5353
05/26/2010 07:05:00*1.5359*1.53584*1.5364*1.53573
05/26/2010 07:10:00*1.53584*1.53532*1.53653*1.53519
05/26/2010 07:15:00*1.53532*1.53379*1.53546*1.53377
05/26/2010 07:20:00*1.53379*1.53412*1.53474*1.53379
05/26/2010 07:25:00*1.53412*1.53362*1.53455*1.53362
05/26/2010 07:30:00*1.53362*1.53385*1.53515*1.5336
05/26/2010 07:35:00*1.53385*1.53342*1.53429*1.53294
05/26/2010 07:40:00*1.53342*1.53342*1.5337*1.53279
05/26/2010 07:45:00*1.53342*1.53361*1.53419*1.53326
05/26/2010 07:50:00*1.53361*1.5325*1.53393*1.53229
05/26/2010 07:55:00*1.5325*1.53336*1.53404*1.53206
05/26/2010 08:00:00*1.53336*1.53319*1.53394*1.53298
05/26/2010 08:05:00*1.53319*1.5311*1.53342*1.53109
05/26/2010 08:10:00*1.5311*1.53159*1.53198*1.53049
05/26/2010 08:15:00*1.53159*1.53181*1.53219*1.53099
05/26/2010 08:20:00*1.53181*1.53168*1.5321*1.53088
05/26/2010 08:25:00*1.53168*1.53214*1.53263*1.53109
05/26/2010 08:30:00*1.53214*1.52979*1.5322*1.52979
05/26/2010 08:35:00*1.52979*1.53158*1.53171*1.52979
05/26/2010 08:40:00*1.53158*1.53169*1.5318*1.53098
05/26/2010 08:45:00*1.53169*1.53186*1.53192*1.531
05/26/2010 08:50:00*1.53186*1.53283*1.533*1.53153
05/26/2010 08:55:00*1.53283*1.53331*1.53345*1.53099
05/26/2010 09:00:00*1.53331*1.53203*1.53349*1.53167
05/26/2010 09:05:00*1.53203*1.53242*1.53269*1.5311
05/26/2010 09:10:00*1.53242*1.53286*1.53319*1.53206
05/26/2010 09:15:00*1.53286*1.53204*1.53311*1.53149
05/26/2010 09:20:00*1.53204*1.53262*1.53343*1.53168
05/26/2010 09:25:00*1.53262*1.5332*1.53349*1.53234
05/26/2010 09:30:00*1.5332*1.533*1.53349*1.53203
05/26/2010 09:35:00*1.533*1.53394*1.53401*1.53249
05/26/2010 09:40:00*1.53394*1.53197*1.53449*1.53197
05/26/2010 09:45:00*1.53197*1.53207*1.53239*1.53147
05/26/2010 09:50:00*1.53207*1.53329*1.53401*1.53178
05/26/2010 09:55:00*1.53329*1.53319*1.53395*1.53309
05/26/2010 10:00:00*1.53319*1.53319*1.53359*1.53262
05/26/2010 10:05:00*1.53319*1.53226*1.53344*1.53206
05/26/2010 10:10:00*1.53226*1.53261*1.53352*1.53224
05/26/2010 10:15:00*1.53261*1.53204*1.53291*1.53176
05/26/2010 10:20:00*1.53204*1.53282*1.53409*1.53204
05/26/2010 10:25:00*1.53282*1.53219*1.53282*1.53168
05/26/2010 10:30:00*1.53219*1.53374*1.53408*1.53219
05/26/2010 10:35:00*1.53374*1.53215*1.53513*1.5319
05/26/2010 10:40:00*1.53215*1.52668*1.53215*1.52659
05/26/2010 10:45:00*1.52668*1.52735*1.5276*1.52524
05/26/2010 10:50:00*1.52735*1.5291*1.52951*1.52712
05/26/2010 10:55:00*1.5291*1.53075*1.53075*1.52905
05/26/2010 11:00:00*1.53075*1.53239*1.53291*1.53047
05/26/2010 11:05:00*1.53239*1.53189*1.53309*1.53096
05/26/2010 11:10:00*1.53189*1.53266*1.53342*1.53171
05/26/2010 11:15:00*1.53266*1.53197*1.53271*1.5312
05/26/2010 11:20:00*1.53197*1.53162*1.53212*1.53086
05/26/2010 11:25:00*1.53162*1.53209*1.53214*1.53039
05/26/2010 11:30:00*1.53209*1.53422*1.53456*1.53208
05/26/2010 11:35:00*1.53422*1.53231*1.53471*1.53222
05/26/2010 11:40:00*1.53231*1.53317*1.53379*1.53189
05/26/2010 11:45:00*1.53317*1.53419*1.53419*1.53254
05/26/2010 11:50:00*1.53419*1.53549*1.53623*1.53409
05/26/2010 11:55:00*1.53549*1.53489*1.53805*1.53489
05/26/2010 12:00:00*1.53489*1.53299*1.53495*1.53289
05/26/2010 12:05:00*1.53299*1.53223*1.53313*1.53149
05/26/2010 12:10:00*1.53223*1.53269*1.53378*1.53196
05/26/2010 12:15:00*1.53269*1.53292*1.53309*1.53198
05/26/2010 12:20:00*1.53292*1.533*1.53328*1.53229
05/26/2010 12:25:00*1.533*1.53291*1.53368*1.53243
05/26/2010 12:30:00*1.53291*1.53305*1.53374*1.53209
05/26/2010 12:35:00*1.53305*1.53229*1.53404*1.53195
05/26/2010 12:40:00*1.53229*1.53225*1.5328*1.53201
05/26/2010 12:45:00*1.53225*1.53349*1.53349*1.5321
05/26/2010 12:50:00*1.53349*1.53319*1.53397*1.53244
05/26/2010 12:55:00*1.53319*1.53378*1.53419*1.53319
05/26/2010 13:00:00*1.53378*1.53323*1.53403*1.53305
05/26/2010 13:05:00*1.53323*1.53289*1.53349*1.53264
05/26/2010 13:10:00*1.53289*1.53329*1.53379*1.53219
05/26/2010 13:15:00*1.53329*1.53369*1.53461*1.53326
05/26/2010 13:20:00*1.53369*1.53416*1.53424*1.53349
05/26/2010 13:25:00*1.53416*1.5331*1.53416*1.53285
05/26/2010 13:30:00*1.5331*1.53343*1.53349*1.53249
05/26/2010 13:35:00*1.53343*1.53495*1.5352*1.53343
05/26/2010 13:40:00*1.53495*1.53325*1.53509*1.53325
05/26/2010 13:45:00*1.53325*1.53289*1.53325*1.53239
05/26/2010 13:50:00*1.53289*1.53209*1.53289*1.53209
05/26/2010 13:55:00*1.53209*1.53175*1.53229*1.53134
05/26/2010 14:00:00*1.53175*1.53219*1.53252*1.53149
05/26/2010 14:05:00*1.53219*1.53229*1.53233*1.53164
05/26/2010 14:10:00*1.53229*1.5317*1.53262*1.53154
05/26/2010 14:15:00*1.5317*1.53279*1.53295*1.53159
05/26/2010 14:20:00*1.53279*1.53376*1.53376*1.53259
05/26/2010 14:25:00*1.53376*1.53358*1.5346*1.5335
05/26/2010 14:30:00*1.53358*1.53255*1.53358*1.53204
05/26/2010 14:35:00*1.53255*1.53221*1.53339*1.53149
05/26/2010 14:40:00*1.53221*1.53363*1.53426*1.53221
05/26/2010 14:45:00*1.53363*1.53339*1.53503*1.53335
05/26/2010 14:50:00*1.53339*1.5334*1.53449*1.53324
05/26/2010 14:55:00*1.5334*1.53443*1.53529*1.53339
05/26/2010 15:00:00*1.53443*1.53379*1.53479*1.53375
05/26/2010 15:05:00*1.53379*1.53465*1.53487*1.53312
05/26/2010 15:10:00*1.53465*1.53559*1.53624*1.53462
05/26/2010 15:15:00*1.53559*1.53369*1.53599*1.53369
05/26/2010 15:20:00*1.53369*1.5361*1.53649*1.53369
05/26/2010 15:25:00*1.5361*1.53649*1.53649*1.53499
05/26/2010 15:30:00*1.53649*1.53663*1.53809*1.53589
05/26/2010 15:35:00*1.53663*1.53983*1.53983*1.53619
05/26/2010 15:40:00*1.53983*1.53652*1.54092*1.53652
05/26/2010 15:45:00*1.53652*1.53539*1.53678*1.5352
05/26/2010 15:50:00*1.53539*1.53631*1.53693*1.53519
05/26/2010 15:55:00*1.53631*1.53679*1.53754*1.53631
05/26/2010 16:00:00*1.53679*1.53792*1.53859*1.53647
05/26/2010 16:05:00*1.53792*1.53769*1.53831*1.53695
05/26/2010 16:10:00*1.53769*1.53839*1.53969*1.53749
05/26/2010 16:15:00*1.53839*1.53779*1.53839*1.537
05/26/2010 16:20:00*1.53779*1.53709*1.53796*1.53669
05/26/2010 16:25:00*1.53709*1.53728*1.53768*1.5369
05/26/2010 16:30:00*1.53728*1.5366*1.53817*1.53544
05/26/2010 16:35:00*1.5366*1.53803*1.53833*1.5366
05/26/2010 16:40:00*1.53803*1.5396*1.5396*1.53803
05/26/2010 16:45:00*1.5396*1.54049*1.54077*1.53912
05/26/2010 16:50:00*1.54049*1.54008*1.54069*1.53989
05/26/2010 16:55:00*1.54008*1.54029*1.54059*1.53962
05/26/2010 17:00:00*1.54029*1.53953*1.54069*1.53953
