05/24/2010 17:05:00*1.53239*1.53258*1.53294*1.53216
05/24/2010 17:10:00*1.53258*1.53367*1.53391*1.53258
05/24/2010 17:15:00*1.53367*1.53353*1.53416*1.53278
05/24/2010 17:20:00*1.53353*1.53394*1.5343*1.53353
05/24/2010 17:25:00*1.53394*1.53235*1.53401*1.53235
05/24/2010 17:30:00*1.53235*1.53155*1.53256*1.53136
05/24/2010 17:35:00*1.53155*1.53197*1.53288*1.53155
05/24/2010 17:40:00*1.53197*1.53234*1.53244*1.53148
05/24/2010 17:45:00*1.53234*1.53212*1.53249*1.53201
05/24/2010 17:50:00*1.53212*1.52956*1.53212*1.52909
05/24/2010 17:55:00*1.52956*1.53144*1.53239*1.52949
05/24/2010 18:00:00*1.53144*1.53101*1.53192*1.53101
05/24/2010 18:05:00*1.53101*1.52991*1.53167*1.52981
05/24/2010 18:10:00*1.52991*1.53051*1.53074*1.52947
05/24/2010 18:15:00*1.53051*1.53041*1.5311*1.53037
05/24/2010 18:20:00*1.53041*1.53036*1.5305*1.53032
05/24/2010 18:25:00*1.53036*1.5305*1.53087*1.53026
05/24/2010 18:30:00*1.5305*1.53013*1.53091*1.53012
05/24/2010 18:35:00*1.53013*1.53212*1.53214*1.53011
05/24/2010 18:40:00*1.53212*1.53122*1.53239*1.531
05/24/2010 18:45:00*1.53122*1.53191*1.53206*1.53122
05/24/2010 18:50:00*1.53191*1.53164*1.53217*1.53142
05/24/2010 18:55:00*1.53164*1.53139*1.53167*1.53104
05/24/2010 19:00:00*1.53139*1.53078*1.53146*1.53069
05/24/2010 19:05:00*1.53078*1.5316*1.53178*1.53078
05/24/2010 19:10:00*1.5316*1.53162*1.5325*1.53151
05/24/2010 19:15:00*1.53162*1.53171*1.53183*1.53067
05/24/2010 19:20:00*1.53171*1.53176*1.53201*1.53156
05/24/2010 19:25:00*1.53176*1.53199*1.53199*1.53176
05/24/2010 19:30:00*1.53199*1.53206*1.53217*1.5318
05/24/2010 19:35:00*1.53206*1.53091*1.53212*1.53046
05/24/2010 19:40:00*1.53091*1.53091*1.5311*1.53057
05/24/2010 19:45:00*1.53091*1.53092*1.53098*1.53063
05/24/2010 19:50:00*1.53092*1.53104*1.53136*1.53081
05/24/2010 19:55:00*1.53104*1.53083*1.53153*1.53071
05/24/2010 20:00:00*1.53083*1.53004*1.53105*1.53004
05/24/2010 20:05:00*1.53004*1.53164*1.53164*1.52954
05/24/2010 20:10:00*1.53164*1.53146*1.53207*1.53124
05/24/2010 20:15:00*1.53146*1.53035*1.53146*1.5299
05/24/2010 20:20:00*1.53035*1.53077*1.53077*1.53022
05/24/2010 20:25:00*1.53077*1.53109*1.53117*1.53043
05/24/2010 20:30:00*1.53109*1.53281*1.53283*1.53079
05/24/2010 20:35:00*1.53281*1.53297*1.53299*1.5322
05/24/2010 20:40:00*1.53297*1.53306*1.5332*1.53242
05/24/2010 20:45:00*1.53306*1.53229*1.53318*1.53206
05/24/2010 20:50:00*1.53229*1.53327*1.53337*1.53172
05/24/2010 20:55:00*1.53327*1.53305*1.53344*1.53261
05/24/2010 21:00:00*1.53305*1.53235*1.53329*1.53158
05/24/2010 21:05:00*1.53235*1.5329*1.53294*1.5317
05/24/2010 21:10:00*1.5329*1.53222*1.53323*1.53184
05/24/2010 21:15:00*1.53222*1.53405*1.53423*1.53222
05/24/2010 21:20:00*1.53405*1.53267*1.53423*1.53267
05/24/2010 21:25:00*1.53267*1.53278*1.53318*1.53247
05/24/2010 21:30:00*1.53278*1.53226*1.53289*1.53181
05/24/2010 21:35:00*1.53226*1.53202*1.53275*1.53191
05/24/2010 21:40:00*1.53202*1.53125*1.53233*1.53082
05/24/2010 21:45:00*1.53125*1.5322*1.53244*1.53125
05/24/2010 21:50:00*1.5322*1.53303*1.53333*1.53159
05/24/2010 21:55:00*1.53303*1.53369*1.53379*1.53273
05/24/2010 22:00:00*1.53369*1.53389*1.53459*1.53304
05/24/2010 22:05:00*1.53389*1.53509*1.53509*1.53353
05/24/2010 22:10:00*1.53509*1.53503*1.53509*1.53398
05/24/2010 22:15:00*1.53503*1.53417*1.53503*1.53388
05/24/2010 22:20:00*1.53417*1.53463*1.53496*1.53385
05/24/2010 22:25:00*1.53463*1.53371*1.53503*1.53371
05/24/2010 22:30:00*1.53371*1.53408*1.5345*1.53363
05/24/2010 22:35:00*1.53408*1.53463*1.53486*1.53359
05/24/2010 22:40:00*1.53463*1.53562*1.53565*1.53463
05/24/2010 22:45:00*1.53562*1.53541*1.53604*1.53536
05/24/2010 22:50:00*1.53541*1.53639*1.53648*1.53541
05/24/2010 22:55:00*1.53639*1.53555*1.53651*1.53544
05/24/2010 23:00:00*1.53555*1.53614*1.53614*1.53503
05/24/2010 23:05:00*1.53614*1.53584*1.53614*1.53557
05/24/2010 23:10:00*1.53584*1.53583*1.53604*1.53519
05/24/2010 23:15:00*1.53583*1.53581*1.5362*1.5358
05/24/2010 23:20:00*1.53581*1.53577*1.53619*1.53559
05/24/2010 23:25:00*1.53577*1.53602*1.53625*1.53556
05/24/2010 23:30:00*1.53602*1.53515*1.53608*1.53495
05/24/2010 23:35:00*1.53515*1.53536*1.53567*1.53478
05/24/2010 23:40:00*1.53536*1.53524*1.53575*1.53478
05/24/2010 23:45:00*1.53524*1.53552*1.53553*1.53473
05/24/2010 23:50:00*1.53552*1.53632*1.53656*1.53519
05/24/2010 23:55:00*1.53632*1.53459*1.53638*1.53459
05/25/2010 00:00:00*1.53459*1.534*1.53509*1.534
05/25/2010 00:05:00*1.534*1.53604*1.53625*1.534
05/25/2010 00:10:00*1.53604*1.53697*1.53697*1.53575
05/25/2010 00:15:00*1.53697*1.5363*1.53698*1.53599
05/25/2010 00:20:00*1.5363*1.53499*1.53659*1.5348
05/25/2010 00:25:00*1.53499*1.53591*1.53591*1.53499
05/25/2010 00:30:00*1.53591*1.53542*1.53623*1.535
05/25/2010 00:35:00*1.53542*1.53553*1.53613*1.5352
05/25/2010 00:40:00*1.53553*1.53509*1.53578*1.53428
05/25/2010 00:45:00*1.53509*1.53488*1.53509*1.53474
05/25/2010 00:50:00*1.53488*1.53496*1.5352*1.53463
05/25/2010 00:55:00*1.53496*1.53473*1.53496*1.53423
05/25/2010 01:00:00*1.53473*1.53418*1.53489*1.53418
05/25/2010 01:05:00*1.53418*1.53373*1.53429*1.53337
05/25/2010 01:10:00*1.53373*1.53359*1.53402*1.53338
05/25/2010 01:15:00*1.53359*1.53386*1.53427*1.53359
05/25/2010 01:20:00*1.53386*1.53443*1.53473*1.53378
05/25/2010 01:25:00*1.53443*1.53533*1.53538*1.53443
05/25/2010 01:30:00*1.53533*1.53583*1.53604*1.53502
05/25/2010 01:35:00*1.53583*1.53508*1.53583*1.53432
05/25/2010 01:40:00*1.53508*1.5346*1.53545*1.53452
05/25/2010 01:45:00*1.5346*1.535*1.53525*1.53431
05/25/2010 01:50:00*1.535*1.53438*1.53539*1.53358
05/25/2010 01:55:00*1.53438*1.53477*1.53506*1.53394
05/25/2010 02:00:00*1.53477*1.53483*1.53509*1.53431
05/25/2010 02:05:00*1.53483*1.5333*1.53498*1.5333
05/25/2010 02:10:00*1.5333*1.5337*1.53434*1.53294
05/25/2010 02:15:00*1.5337*1.53495*1.53578*1.53354
05/25/2010 02:20:00*1.53495*1.53544*1.53649*1.53462
05/25/2010 02:25:00*1.53544*1.53795*1.53795*1.53544
05/25/2010 02:30:00*1.53795*1.53729*1.53802*1.53609
05/25/2010 02:35:00*1.53729*1.53752*1.53764*1.53583
05/25/2010 02:40:00*1.53752*1.53859*1.53864*1.53722
05/25/2010 02:45:00*1.53859*1.5379*1.53893*1.53727
05/25/2010 02:50:00*1.5379*1.54144*1.54206*1.5377
05/25/2010 02:55:00*1.54144*1.5408*1.5419*1.5406
05/25/2010 03:00:00*1.5408*1.54202*1.54233*1.54071
05/25/2010 03:05:00*1.54202*1.54188*1.54243*1.53981
05/25/2010 03:10:00*1.54188*1.54163*1.54214*1.54099
05/25/2010 03:15:00*1.54163*1.5399*1.5423*1.5399
05/25/2010 03:20:00*1.5399*1.54084*1.54102*1.53944
05/25/2010 03:25:00*1.54084*1.53937*1.54115*1.53918
05/25/2010 03:30:00*1.53937*1.53735*1.53957*1.53735
05/25/2010 03:35:00*1.53735*1.53773*1.5381*1.5372
05/25/2010 03:40:00*1.53773*1.53626*1.53789*1.53577
05/25/2010 03:45:00*1.53626*1.53604*1.5376*1.53547
05/25/2010 03:50:00*1.53604*1.53657*1.53698*1.53564
05/25/2010 03:55:00*1.53657*1.53854*1.53948*1.5364
05/25/2010 04:00:00*1.53854*1.53773*1.53905*1.53773
05/25/2010 04:05:00*1.53773*1.53876*1.53933*1.53718
05/25/2010 04:10:00*1.53876*1.53937*1.53957*1.53831
05/25/2010 04:15:00*1.53937*1.5387*1.53951*1.53835
05/25/2010 04:20:00*1.5387*1.53679*1.5387*1.53678
05/25/2010 04:25:00*1.53679*1.53724*1.53782*1.53676
05/25/2010 04:30:00*1.53724*1.5361*1.53724*1.53572
05/25/2010 04:35:00*1.5361*1.53679*1.53757*1.5361
05/25/2010 04:40:00*1.53679*1.5371*1.53715*1.53604
05/25/2010 04:45:00*1.5371*1.53968*1.53968*1.53685
05/25/2010 04:50:00*1.53968*1.53914*1.54013*1.53788
05/25/2010 04:55:00*1.53914*1.54071*1.54099*1.53891
05/25/2010 05:00:00*1.54071*1.54094*1.54124*1.54005
05/25/2010 05:05:00*1.54094*1.5417*1.5417*1.54011
05/25/2010 05:10:00*1.5417*1.54194*1.54271*1.5417
05/25/2010 05:15:00*1.54194*1.54082*1.54206*1.5408
05/25/2010 05:20:00*1.54082*1.54206*1.54255*1.54082
05/25/2010 05:25:00*1.54206*1.54133*1.5426*1.54119
05/25/2010 05:30:00*1.54133*1.54324*1.54348*1.54077
05/25/2010 05:35:00*1.54324*1.5431*1.54399*1.54238
05/25/2010 05:40:00*1.5431*1.54497*1.54497*1.5431
05/25/2010 05:45:00*1.54497*1.54369*1.54497*1.54306
05/25/2010 05:50:00*1.54369*1.54243*1.54388*1.54216
05/25/2010 05:55:00*1.54243*1.54255*1.54274*1.54222
05/25/2010 06:00:00*1.54255*1.54573*1.54599*1.54255
05/25/2010 06:05:00*1.54573*1.5466*1.54886*1.54573
05/25/2010 06:10:00*1.5466*1.54787*1.5481*1.54643
05/25/2010 06:15:00*1.54787*1.54776*1.54819*1.54689
05/25/2010 06:20:00*1.54776*1.54879*1.54931*1.54764
05/25/2010 06:25:00*1.54879*1.54832*1.54889*1.54822
05/25/2010 06:30:00*1.54832*1.54879*1.54939*1.54832
05/25/2010 06:35:00*1.54879*1.54884*1.54929*1.54826
05/25/2010 06:40:00*1.54884*1.54748*1.54884*1.5472
05/25/2010 06:45:00*1.54748*1.54891*1.54985*1.54748
05/25/2010 06:50:00*1.54891*1.54907*1.54921*1.54809
05/25/2010 06:55:00*1.54907*1.54827*1.55056*1.5482
05/25/2010 07:00:00*1.54827*1.54839*1.54889*1.54794
05/25/2010 07:05:00*1.54839*1.54621*1.54839*1.54599
05/25/2010 07:10:00*1.54621*1.54615*1.5465*1.54537
05/25/2010 07:15:00*1.54615*1.54754*1.54846*1.54594
05/25/2010 07:20:00*1.54754*1.54704*1.54847*1.54622
05/25/2010 07:25:00*1.54704*1.54591*1.54732*1.5457
05/25/2010 07:30:00*1.54591*1.54524*1.54603*1.54502
05/25/2010 07:35:00*1.54524*1.54455*1.54575*1.54455
05/25/2010 07:40:00*1.54455*1.54484*1.54578*1.54429
05/25/2010 07:45:00*1.54484*1.5452*1.54544*1.54462
05/25/2010 07:50:00*1.5452*1.54367*1.54535*1.54329
05/25/2010 07:55:00*1.54367*1.54437*1.54453*1.54345
05/25/2010 08:00:00*1.54437*1.545*1.54591*1.54435
05/25/2010 08:05:00*1.545*1.54699*1.54699*1.54479
05/25/2010 08:10:00*1.54699*1.54812*1.54812*1.54638
05/25/2010 08:15:00*1.54812*1.5485*1.54861*1.54751
05/25/2010 08:20:00*1.5485*1.54725*1.54897*1.54725
05/25/2010 08:25:00*1.54725*1.54932*1.54939*1.54725
05/25/2010 08:30:00*1.54932*1.54779*1.54969*1.54779
05/25/2010 08:35:00*1.54779*1.54711*1.54795*1.54703
05/25/2010 08:40:00*1.54711*1.54679*1.54711*1.54653
05/25/2010 08:45:00*1.54679*1.54672*1.54692*1.54589
05/25/2010 08:50:00*1.54672*1.54914*1.54975*1.54667
05/25/2010 08:55:00*1.54914*1.54878*1.5497*1.54859
05/25/2010 09:00:00*1.54878*1.55049*1.55049*1.54843
05/25/2010 09:05:00*1.55049*1.55035*1.55057*1.54937
05/25/2010 09:10:00*1.55035*1.55024*1.55204*1.54959
05/25/2010 09:15:00*1.55024*1.54993*1.55069*1.54937
05/25/2010 09:20:00*1.54993*1.54969*1.55009*1.54925
05/25/2010 09:25:00*1.54969*1.55055*1.55159*1.54948
05/25/2010 09:30:00*1.55055*1.55099*1.5518*1.5504
05/25/2010 09:35:00*1.55099*1.5498*1.55104*1.5498
05/25/2010 09:40:00*1.5498*1.55021*1.55084*1.54906
05/25/2010 09:45:00*1.55021*1.54982*1.5521*1.54982
05/25/2010 09:50:00*1.54982*1.54879*1.55001*1.54879
05/25/2010 09:55:00*1.54879*1.54929*1.54944*1.54869
05/25/2010 10:00:00*1.54929*1.55069*1.55069*1.54878
05/25/2010 10:05:00*1.55069*1.54986*1.55119*1.54986
05/25/2010 10:10:00*1.54986*1.55075*1.55184*1.54986
05/25/2010 10:15:00*1.55075*1.54912*1.55099*1.54889
05/25/2010 10:20:00*1.54912*1.54714*1.54978*1.54714
05/25/2010 10:25:00*1.54714*1.54841*1.54915*1.54714
05/25/2010 10:30:00*1.54841*1.54775*1.54859*1.54719
05/25/2010 10:35:00*1.54775*1.54913*1.54935*1.54769
05/25/2010 10:40:00*1.54913*1.54919*1.54959*1.54781
05/25/2010 10:45:00*1.54919*1.54918*1.54949*1.5487
05/25/2010 10:50:00*1.54918*1.54975*1.55048*1.54916
05/25/2010 10:55:00*1.54975*1.54872*1.54983*1.54808
05/25/2010 11:00:00*1.54872*1.54939*1.54939*1.5479
05/25/2010 11:05:00*1.54939*1.54899*1.55001*1.54869
05/25/2010 11:10:00*1.54899*1.54889*1.55019*1.54809
05/25/2010 11:15:00*1.54889*1.54869*1.55012*1.54869
05/25/2010 11:20:00*1.54869*1.54907*1.54926*1.54789
05/25/2010 11:25:00*1.54907*1.54939*1.55011*1.54864
05/25/2010 11:30:00*1.54939*1.54799*1.54952*1.54739
05/25/2010 11:35:00*1.54799*1.54818*1.54847*1.54759
05/25/2010 11:40:00*1.54818*1.54659*1.54863*1.54659
05/25/2010 11:45:00*1.54659*1.54687*1.5473*1.54602
05/25/2010 11:50:00*1.54687*1.54606*1.54689*1.54559
05/25/2010 11:55:00*1.54606*1.54734*1.54769*1.54606
05/25/2010 12:00:00*1.54734*1.54623*1.54759*1.54623
05/25/2010 12:05:00*1.54623*1.54535*1.54741*1.54526
05/25/2010 12:10:00*1.54535*1.54531*1.54645*1.54516
05/25/2010 12:15:00*1.54531*1.54378*1.54556*1.54369
05/25/2010 12:20:00*1.54378*1.54516*1.5452*1.54378
05/25/2010 12:25:00*1.54516*1.54601*1.54618*1.54516
05/25/2010 12:30:00*1.54601*1.5456*1.54601*1.54442
05/25/2010 12:35:00*1.5456*1.54698*1.54719*1.54538
05/25/2010 12:40:00*1.54698*1.5473*1.54759*1.54677
05/25/2010 12:45:00*1.5473*1.549*1.54902*1.54716
05/25/2010 12:50:00*1.549*1.54792*1.54918*1.54789
05/25/2010 12:55:00*1.54792*1.54919*1.54995*1.54749
05/25/2010 13:00:00*1.54919*1.5477*1.54919*1.54765
05/25/2010 13:05:00*1.5477*1.54717*1.5486*1.54717
05/25/2010 13:10:00*1.54717*1.54822*1.54844*1.54717
05/25/2010 13:15:00*1.54822*1.54894*1.54904*1.54799
05/25/2010 13:20:00*1.54894*1.54943*1.54992*1.54871
05/25/2010 13:25:00*1.54943*1.549*1.54965*1.5483
05/25/2010 13:30:00*1.549*1.54881*1.54922*1.54857
05/25/2010 13:35:00*1.54881*1.54971*1.54982*1.54849
05/25/2010 13:40:00*1.54971*1.54994*1.55015*1.54927
05/25/2010 13:45:00*1.54994*1.5498*1.5502*1.54956
05/25/2010 13:50:00*1.5498*1.54993*1.55051*1.54945
05/25/2010 13:55:00*1.54993*1.54913*1.55016*1.54892
05/25/2010 14:00:00*1.54913*1.54994*1.55039*1.54905
05/25/2010 14:05:00*1.54994*1.55003*1.55061*1.54971
05/25/2010 14:10:00*1.55003*1.54969*1.55059*1.54944
05/25/2010 14:15:00*1.54969*1.54844*1.54969*1.54817
05/25/2010 14:20:00*1.54844*1.5484*1.5487*1.54769
05/25/2010 14:25:00*1.5484*1.54734*1.5485*1.54701
05/25/2010 14:30:00*1.54734*1.54721*1.54839*1.54693
05/25/2010 14:35:00*1.54721*1.54774*1.5483*1.5468
05/25/2010 14:40:00*1.54774*1.54757*1.54813*1.54664
05/25/2010 14:45:00*1.54757*1.54516*1.54769*1.54516
05/25/2010 14:50:00*1.54516*1.54317*1.54583*1.54317
05/25/2010 14:55:00*1.54317*1.54369*1.5443*1.54241
05/25/2010 15:00:00*1.54369*1.54458*1.54458*1.54285
05/25/2010 15:05:00*1.54458*1.54341*1.54484*1.5429
05/25/2010 15:10:00*1.54341*1.54229*1.54373*1.54183
05/25/2010 15:15:00*1.54229*1.54273*1.54287*1.54145
05/25/2010 15:20:00*1.54273*1.54232*1.54289*1.54153
05/25/2010 15:25:00*1.54232*1.5414*1.54232*1.54052
05/25/2010 15:30:00*1.5414*1.54124*1.54186*1.54098
05/25/2010 15:35:00*1.54124*1.54118*1.54254*1.54083
05/25/2010 15:40:00*1.54118*1.54093*1.54132*1.54008
05/25/2010 15:45:00*1.54093*1.54062*1.54106*1.53965
05/25/2010 15:50:00*1.54062*1.54114*1.5419*1.54038
05/25/2010 15:55:00*1.54114*1.54059*1.54219*1.54059
05/25/2010 16:00:00*1.54059*1.53996*1.54059*1.53954
05/25/2010 16:05:00*1.53996*1.53936*1.53996*1.53799
05/25/2010 16:10:00*1.53936*1.53797*1.53959*1.53779
05/25/2010 16:15:00*1.53797*1.53736*1.53869*1.53736
05/25/2010 16:20:00*1.53736*1.53696*1.53767*1.53673
05/25/2010 16:25:00*1.53696*1.53652*1.53742*1.53632
05/25/2010 16:30:00*1.53652*1.53659*1.53724*1.53639
05/25/2010 16:35:00*1.53659*1.53694*1.53701*1.53609
05/25/2010 16:40:00*1.53694*1.53763*1.5382*1.53673
05/25/2010 16:45:00*1.53763*1.53813*1.53844*1.53713
05/25/2010 16:50:00*1.53813*1.53944*1.53974*1.53798
05/25/2010 16:55:00*1.53944*1.53846*1.53954*1.53829
05/25/2010 17:00:00*1.53846*1.53748*1.53889*1.53682
