05/23/2010 17:05:00*1.53359*1.53359*1.53359*1.53359
05/23/2010 17:10:00*1.53359*1.53359*1.53359*1.53359
05/23/2010 17:15:00*1.53359*1.53489*1.53519*1.53359
05/23/2010 17:20:00*1.53489*1.53539*1.53639*1.53379
05/23/2010 17:25:00*1.53539*1.53539*1.53539*1.53539
05/23/2010 17:30:00*1.53539*1.53689*1.53719*1.53539
05/23/2010 17:35:00*1.53689*1.53786*1.53788*1.53679
05/23/2010 17:40:00*1.53786*1.53739*1.53786*1.53629
05/23/2010 17:45:00*1.53739*1.53779*1.53779*1.53739
05/23/2010 17:50:00*1.53779*1.53682*1.53779*1.53675
05/23/2010 17:55:00*1.53682*1.53688*1.53703*1.53664
05/23/2010 18:00:00*1.53688*1.53694*1.53715*1.53682
05/23/2010 18:05:00*1.53694*1.53699*1.53721*1.53665
05/23/2010 18:10:00*1.53699*1.53838*1.53868*1.53698
05/23/2010 18:15:00*1.53838*1.53764*1.53838*1.53759
05/23/2010 18:20:00*1.53764*1.539*1.53998*1.53755
05/23/2010 18:25:00*1.539*1.5389*1.53907*1.53808
05/23/2010 18:30:00*1.5389*1.53886*1.539*1.53847
05/23/2010 18:35:00*1.53886*1.53855*1.53892*1.5385
05/23/2010 18:40:00*1.53855*1.53811*1.53869*1.53781
05/23/2010 18:45:00*1.53811*1.53856*1.53863*1.53801
05/23/2010 18:50:00*1.53856*1.53812*1.53863*1.53787
05/23/2010 18:55:00*1.53812*1.53781*1.5382*1.5377
05/23/2010 19:00:00*1.53781*1.53699*1.53832*1.53699
05/23/2010 19:05:00*1.53699*1.53711*1.53757*1.53683
05/23/2010 19:10:00*1.53711*1.53715*1.5379*1.53702
05/23/2010 19:15:00*1.53715*1.53664*1.53716*1.5365
05/23/2010 19:20:00*1.53664*1.53536*1.53664*1.53516
05/23/2010 19:25:00*1.53536*1.53528*1.53548*1.53507
05/23/2010 19:30:00*1.53528*1.53458*1.53554*1.53452
05/23/2010 19:35:00*1.53458*1.53463*1.53499*1.53406
05/23/2010 19:40:00*1.53463*1.53428*1.53478*1.53408
05/23/2010 19:45:00*1.53428*1.53417*1.53446*1.53377
05/23/2010 19:50:00*1.53417*1.53404*1.53427*1.53378
05/23/2010 19:55:00*1.53404*1.53333*1.53428*1.53294
05/23/2010 20:00:00*1.53333*1.53479*1.53479*1.53299
05/23/2010 20:05:00*1.53479*1.53574*1.53588*1.53412
05/23/2010 20:10:00*1.53574*1.53488*1.53593*1.53488
05/23/2010 20:15:00*1.53488*1.53473*1.53548*1.53473
05/23/2010 20:20:00*1.53473*1.53487*1.53511*1.53469
05/23/2010 20:25:00*1.53487*1.53548*1.53598*1.53478
05/23/2010 20:30:00*1.53548*1.53718*1.53718*1.53532
05/23/2010 20:35:00*1.53718*1.53631*1.53718*1.53568
05/23/2010 20:40:00*1.53631*1.53799*1.53851*1.53588
05/23/2010 20:45:00*1.53799*1.5387*1.53893*1.53791
05/23/2010 20:50:00*1.5387*1.5387*1.53888*1.53837
05/23/2010 20:55:00*1.5387*1.53727*1.53927*1.53718
05/23/2010 21:00:00*1.53727*1.53749*1.53756*1.53544
05/23/2010 21:05:00*1.53749*1.53605*1.53751*1.53573
05/23/2010 21:10:00*1.53605*1.53641*1.53683*1.53568
05/23/2010 21:15:00*1.53641*1.53617*1.53736*1.5361
05/23/2010 21:20:00*1.53617*1.53557*1.53649*1.53557
05/23/2010 21:25:00*1.53557*1.53556*1.53641*1.53556
05/23/2010 21:30:00*1.53556*1.53643*1.53648*1.53539
05/23/2010 21:35:00*1.53643*1.53609*1.53664*1.53537
05/23/2010 21:40:00*1.53609*1.53598*1.53628*1.53568
05/23/2010 21:45:00*1.53598*1.53623*1.53659*1.53566
05/23/2010 21:50:00*1.53623*1.53526*1.53623*1.53511
05/23/2010 21:55:00*1.53526*1.53638*1.53651*1.53498
05/23/2010 22:00:00*1.53638*1.53592*1.53693*1.53592
05/23/2010 22:05:00*1.53592*1.53589*1.53592*1.53519
05/23/2010 22:10:00*1.53589*1.53677*1.53685*1.53519
05/23/2010 22:15:00*1.53677*1.5354*1.53684*1.53535
05/23/2010 22:20:00*1.5354*1.53639*1.53684*1.5354
05/23/2010 22:25:00*1.53639*1.53629*1.53729*1.53615
05/23/2010 22:30:00*1.53629*1.53547*1.53658*1.53509
05/23/2010 22:35:00*1.53547*1.53545*1.5358*1.53538
05/23/2010 22:40:00*1.53545*1.5349*1.53545*1.5349
05/23/2010 22:45:00*1.5349*1.53527*1.5358*1.5349
05/23/2010 22:50:00*1.53527*1.53484*1.53564*1.5347
05/23/2010 22:55:00*1.53484*1.53449*1.53514*1.53397
05/23/2010 23:00:00*1.53449*1.53414*1.53494*1.53387
05/23/2010 23:05:00*1.53414*1.53379*1.53453*1.53363
05/23/2010 23:10:00*1.53379*1.53421*1.53464*1.53361
05/23/2010 23:15:00*1.53421*1.53427*1.53514*1.53395
05/23/2010 23:20:00*1.53427*1.53434*1.53464*1.53397
05/23/2010 23:25:00*1.53434*1.53525*1.5353*1.53419
05/23/2010 23:30:00*1.53525*1.53575*1.53607*1.53474
05/23/2010 23:35:00*1.53575*1.53564*1.53638*1.53527
05/23/2010 23:40:00*1.53564*1.53503*1.53568*1.53496
05/23/2010 23:45:00*1.53503*1.5355*1.53557*1.53462
05/23/2010 23:50:00*1.5355*1.53537*1.53573*1.53485
05/23/2010 23:55:00*1.53537*1.53492*1.53582*1.53477
05/24/2010 00:00:00*1.53492*1.53444*1.53505*1.5341
05/24/2010 00:05:00*1.53444*1.53393*1.53517*1.53392
05/24/2010 00:10:00*1.53393*1.53423*1.53439*1.53383
05/24/2010 00:15:00*1.53423*1.53447*1.53479*1.53382
05/24/2010 00:20:00*1.53447*1.5345*1.53482*1.53409
05/24/2010 00:25:00*1.5345*1.53485*1.53485*1.53442
05/24/2010 00:30:00*1.53485*1.53584*1.53597*1.53481
05/24/2010 00:35:00*1.53584*1.53543*1.53608*1.53522
05/24/2010 00:40:00*1.53543*1.53525*1.53564*1.53489
05/24/2010 00:45:00*1.53525*1.53455*1.53525*1.53424
05/24/2010 00:50:00*1.53455*1.53473*1.53505*1.53438
05/24/2010 00:55:00*1.53473*1.53477*1.53483*1.53406
05/24/2010 01:00:00*1.53477*1.53495*1.53528*1.5346
05/24/2010 01:05:00*1.53495*1.53408*1.53508*1.53398
05/24/2010 01:10:00*1.53408*1.53432*1.53438*1.53338
05/24/2010 01:15:00*1.53432*1.53432*1.53432*1.53346
05/24/2010 01:20:00*1.53432*1.5337*1.53436*1.53348
05/24/2010 01:25:00*1.5337*1.53439*1.53477*1.5337
05/24/2010 01:30:00*1.53439*1.53349*1.53478*1.53349
05/24/2010 01:35:00*1.53349*1.53382*1.53382*1.53312
05/24/2010 01:40:00*1.53382*1.53451*1.53471*1.53358
05/24/2010 01:45:00*1.53451*1.53418*1.53498*1.53418
05/24/2010 01:50:00*1.53418*1.53447*1.53487*1.53338
05/24/2010 01:55:00*1.53447*1.53419*1.53464*1.53395
05/24/2010 02:00:00*1.53419*1.53441*1.53444*1.53356
05/24/2010 02:05:00*1.53441*1.53446*1.53506*1.53352
05/24/2010 02:10:00*1.53446*1.53589*1.53597*1.53407
05/24/2010 02:15:00*1.53589*1.5351*1.53606*1.53493
05/24/2010 02:20:00*1.5351*1.53593*1.53614*1.53492
05/24/2010 02:25:00*1.53593*1.53476*1.53598*1.53461
05/24/2010 02:30:00*1.53476*1.53292*1.53498*1.53265
05/24/2010 02:35:00*1.53292*1.53316*1.53373*1.53292
05/24/2010 02:40:00*1.53316*1.53166*1.53327*1.53147
05/24/2010 02:45:00*1.53166*1.53081*1.5319*1.53042
05/24/2010 02:50:00*1.53081*1.53139*1.53157*1.53073
05/24/2010 02:55:00*1.53139*1.53091*1.53156*1.53026
05/24/2010 03:00:00*1.53091*1.52975*1.53105*1.52975
05/24/2010 03:05:00*1.52975*1.53082*1.53106*1.5296
05/24/2010 03:10:00*1.53082*1.53147*1.53236*1.53017
05/24/2010 03:15:00*1.53147*1.53181*1.53206*1.53108
05/24/2010 03:20:00*1.53181*1.53173*1.53273*1.53173
05/24/2010 03:25:00*1.53173*1.53008*1.53175*1.52939
05/24/2010 03:30:00*1.53008*1.53001*1.53043*1.52947
05/24/2010 03:35:00*1.53001*1.5295*1.53018*1.52879
05/24/2010 03:40:00*1.5295*1.52963*1.53034*1.52861
05/24/2010 03:45:00*1.52963*1.52933*1.52963*1.52819
05/24/2010 03:50:00*1.52933*1.52982*1.53021*1.52895
05/24/2010 03:55:00*1.52982*1.52917*1.53009*1.52908
05/24/2010 04:00:00*1.52917*1.52765*1.52994*1.52765
05/24/2010 04:05:00*1.52765*1.52812*1.52837*1.52688
05/24/2010 04:10:00*1.52812*1.52699*1.52829*1.52559
05/24/2010 04:15:00*1.52699*1.52718*1.52732*1.52623
05/24/2010 04:20:00*1.52718*1.52792*1.52797*1.52652
05/24/2010 04:25:00*1.52792*1.52879*1.52938*1.52791
05/24/2010 04:30:00*1.52879*1.52945*1.52996*1.52872
05/24/2010 04:35:00*1.52945*1.52768*1.52993*1.52768
05/24/2010 04:40:00*1.52768*1.52802*1.52802*1.52717
05/24/2010 04:45:00*1.52802*1.52829*1.52874*1.5275
05/24/2010 04:50:00*1.52829*1.52746*1.52835*1.52733
05/24/2010 04:55:00*1.52746*1.52685*1.52824*1.52673
05/24/2010 05:00:00*1.52685*1.52987*1.52987*1.52682
05/24/2010 05:05:00*1.52987*1.52833*1.52987*1.52745
05/24/2010 05:10:00*1.52833*1.52885*1.52955*1.52805
05/24/2010 05:15:00*1.52885*1.52854*1.52893*1.52809
05/24/2010 05:20:00*1.52854*1.5284*1.52893*1.52831
05/24/2010 05:25:00*1.5284*1.52801*1.52891*1.52751
05/24/2010 05:30:00*1.52801*1.5292*1.52947*1.528
05/24/2010 05:35:00*1.5292*1.52949*1.52979*1.52908
05/24/2010 05:40:00*1.52949*1.53089*1.53109*1.52944
05/24/2010 05:45:00*1.53089*1.53126*1.5316*1.53016
05/24/2010 05:50:00*1.53126*1.52969*1.53136*1.52969
05/24/2010 05:55:00*1.52969*1.52736*1.52978*1.52702
05/24/2010 06:00:00*1.52736*1.52739*1.5279*1.52695
05/24/2010 06:05:00*1.52739*1.52749*1.52819*1.52699
05/24/2010 06:10:00*1.52749*1.52822*1.5289*1.52728
05/24/2010 06:15:00*1.52822*1.52922*1.52922*1.52799
05/24/2010 06:20:00*1.52922*1.52929*1.52973*1.52886
05/24/2010 06:25:00*1.52929*1.52733*1.5295*1.5269
05/24/2010 06:30:00*1.52733*1.52779*1.52831*1.52672
05/24/2010 06:35:00*1.52779*1.52726*1.52872*1.52694
05/24/2010 06:40:00*1.52726*1.52539*1.52778*1.52509
05/24/2010 06:45:00*1.52539*1.52491*1.52563*1.52474
05/24/2010 06:50:00*1.52491*1.52515*1.5258*1.52403
05/24/2010 06:55:00*1.52515*1.52449*1.52599*1.52422
05/24/2010 07:00:00*1.52449*1.52439*1.52495*1.52332
05/24/2010 07:05:00*1.52439*1.52434*1.52456*1.52356
05/24/2010 07:10:00*1.52434*1.52339*1.5245*1.52339
05/24/2010 07:15:00*1.52339*1.5228*1.5239*1.5228
05/24/2010 07:20:00*1.5228*1.52347*1.52347*1.52225
05/24/2010 07:25:00*1.52347*1.5237*1.52399*1.52244
05/24/2010 07:30:00*1.5237*1.52289*1.52392*1.52214
05/24/2010 07:35:00*1.52289*1.52351*1.52359*1.52227
05/24/2010 07:40:00*1.52351*1.52222*1.52362*1.52187
05/24/2010 07:45:00*1.52222*1.52163*1.52292*1.52146
05/24/2010 07:50:00*1.52163*1.52118*1.52191*1.52118
05/24/2010 07:55:00*1.52118*1.52064*1.52121*1.52042
05/24/2010 08:00:00*1.52064*1.5209*1.52129*1.52005
05/24/2010 08:05:00*1.5209*1.52041*1.5212*1.52019
05/24/2010 08:10:00*1.52041*1.52099*1.52149*1.52027
05/24/2010 08:15:00*1.52099*1.52122*1.52159*1.52079
05/24/2010 08:20:00*1.52122*1.52089*1.52179*1.52039
05/24/2010 08:25:00*1.52089*1.52277*1.52339*1.52089
05/24/2010 08:30:00*1.52277*1.52359*1.52406*1.52233
05/24/2010 08:35:00*1.52359*1.52469*1.52469*1.52349
05/24/2010 08:40:00*1.52469*1.52302*1.52469*1.52234
05/24/2010 08:45:00*1.52302*1.52219*1.52302*1.52152
05/24/2010 08:50:00*1.52219*1.52122*1.52245*1.52043
05/24/2010 08:55:00*1.52122*1.52155*1.52271*1.52122
05/24/2010 09:00:00*1.52155*1.52076*1.52165*1.52012
05/24/2010 09:05:00*1.52076*1.52095*1.5215*1.52039
05/24/2010 09:10:00*1.52095*1.52049*1.52119*1.51997
05/24/2010 09:15:00*1.52049*1.51979*1.52079*1.51918
05/24/2010 09:20:00*1.51979*1.52059*1.52139*1.51979
05/24/2010 09:25:00*1.52059*1.52076*1.52084*1.51983
05/24/2010 09:30:00*1.52076*1.5202*1.52076*1.51937
05/24/2010 09:35:00*1.5202*1.52066*1.52096*1.5202
05/24/2010 09:40:00*1.52066*1.52208*1.52208*1.52053
05/24/2010 09:45:00*1.52208*1.52213*1.52249*1.52112
05/24/2010 09:50:00*1.52213*1.52279*1.52299*1.52213
05/24/2010 09:55:00*1.52279*1.52354*1.52354*1.52209
05/24/2010 10:00:00*1.52354*1.52451*1.52488*1.52354
05/24/2010 10:05:00*1.52451*1.52367*1.52451*1.52279
05/24/2010 10:10:00*1.52367*1.52282*1.52405*1.52156
05/24/2010 10:15:00*1.52282*1.52281*1.52401*1.52281
05/24/2010 10:20:00*1.52281*1.52179*1.52359*1.52166
05/24/2010 10:25:00*1.52179*1.52302*1.52331*1.52144
05/24/2010 10:30:00*1.52302*1.52307*1.5235*1.52275
05/24/2010 10:35:00*1.52307*1.52248*1.52307*1.52226
05/24/2010 10:40:00*1.52248*1.52258*1.52309*1.52196
05/24/2010 10:45:00*1.52258*1.52307*1.52315*1.5217
05/24/2010 10:50:00*1.52307*1.52392*1.52392*1.52262
05/24/2010 10:55:00*1.52392*1.52467*1.52493*1.52374
05/24/2010 11:00:00*1.52467*1.52738*1.52738*1.52442
05/24/2010 11:05:00*1.52738*1.52609*1.5274*1.5259
05/24/2010 11:10:00*1.52609*1.52608*1.52669*1.52573
05/24/2010 11:15:00*1.52608*1.52749*1.52762*1.52608
05/24/2010 11:20:00*1.52749*1.52758*1.52826*1.52749
05/24/2010 11:25:00*1.52758*1.52735*1.5276*1.52677
05/24/2010 11:30:00*1.52735*1.52939*1.52939*1.52729
05/24/2010 11:35:00*1.52939*1.52877*1.52956*1.52871
05/24/2010 11:40:00*1.52877*1.52809*1.52877*1.52765
05/24/2010 11:45:00*1.52809*1.52865*1.52894*1.52782
05/24/2010 11:50:00*1.52865*1.529*1.52949*1.5281
05/24/2010 11:55:00*1.529*1.5296*1.53009*1.52852
05/24/2010 12:00:00*1.5296*1.52822*1.52972*1.52777
05/24/2010 12:05:00*1.52822*1.52768*1.52822*1.52753
05/24/2010 12:10:00*1.52768*1.52649*1.52769*1.52625
05/24/2010 12:15:00*1.52649*1.52638*1.52669*1.52565
05/24/2010 12:20:00*1.52638*1.52713*1.52786*1.52628
05/24/2010 12:25:00*1.52713*1.52861*1.52918*1.52695
05/24/2010 12:30:00*1.52861*1.52852*1.52861*1.52769
05/24/2010 12:35:00*1.52852*1.52738*1.52855*1.52699
05/24/2010 12:40:00*1.52738*1.52848*1.52899*1.52736
05/24/2010 12:45:00*1.52848*1.52782*1.52859*1.52739
05/24/2010 12:50:00*1.52782*1.52779*1.52828*1.52731
05/24/2010 12:55:00*1.52779*1.52691*1.52813*1.52663
05/24/2010 13:00:00*1.52691*1.52671*1.52738*1.52669
05/24/2010 13:05:00*1.52671*1.52559*1.52694*1.5252
05/24/2010 13:10:00*1.52559*1.52649*1.52649*1.52557
05/24/2010 13:15:00*1.52649*1.52679*1.52715*1.52639
05/24/2010 13:20:00*1.52679*1.52722*1.52737*1.52679
05/24/2010 13:25:00*1.52722*1.52711*1.52725*1.52651
05/24/2010 13:30:00*1.52711*1.52513*1.52719*1.52506
05/24/2010 13:35:00*1.52513*1.5254*1.52629*1.52466
05/24/2010 13:40:00*1.5254*1.52594*1.52602*1.52518
05/24/2010 13:45:00*1.52594*1.52701*1.52705*1.52592
05/24/2010 13:50:00*1.52701*1.52839*1.52839*1.52699
05/24/2010 13:55:00*1.52839*1.52779*1.52851*1.52774
05/24/2010 14:00:00*1.52779*1.5269*1.52779*1.52681
05/24/2010 14:05:00*1.5269*1.52733*1.52763*1.52689
05/24/2010 14:10:00*1.52733*1.52737*1.52819*1.52724
05/24/2010 14:15:00*1.52737*1.52726*1.52739*1.52691
05/24/2010 14:20:00*1.52726*1.52686*1.52736*1.52645
05/24/2010 14:25:00*1.52686*1.52619*1.52721*1.52619
05/24/2010 14:30:00*1.52619*1.52572*1.52659*1.52569
05/24/2010 14:35:00*1.52572*1.52567*1.52645*1.52558
05/24/2010 14:40:00*1.52567*1.52563*1.52588*1.52555
05/24/2010 14:45:00*1.52563*1.52699*1.52709*1.52563
05/24/2010 14:50:00*1.52699*1.52742*1.52769*1.52675
05/24/2010 14:55:00*1.52742*1.52646*1.52762*1.52646
05/24/2010 15:00:00*1.52646*1.52671*1.52737*1.52607
05/24/2010 15:05:00*1.52671*1.52799*1.52799*1.52671
05/24/2010 15:10:00*1.52799*1.52819*1.52891*1.52749
05/24/2010 15:15:00*1.52819*1.5281*1.52869*1.5278
05/24/2010 15:20:00*1.5281*1.52809*1.52869*1.52789
05/24/2010 15:25:00*1.52809*1.52832*1.52847*1.52764
05/24/2010 15:30:00*1.52832*1.52849*1.52884*1.52815
05/24/2010 15:35:00*1.52849*1.5282*1.5288*1.52803
05/24/2010 15:40:00*1.5282*1.52834*1.52919*1.52775
05/24/2010 15:45:00*1.52834*1.52845*1.52849*1.5279
05/24/2010 15:50:00*1.52845*1.52954*1.52999*1.52837
05/24/2010 15:55:00*1.52954*1.53029*1.53032*1.5292
05/24/2010 16:00:00*1.53029*1.52979*1.53081*1.52966
05/24/2010 16:05:00*1.52979*1.53049*1.53055*1.52949
05/24/2010 16:10:00*1.53049*1.53199*1.53249*1.53029
05/24/2010 16:15:00*1.53199*1.53162*1.53239*1.53102
05/24/2010 16:20:00*1.53162*1.53164*1.53215*1.53107
05/24/2010 16:25:00*1.53164*1.53171*1.53238*1.5311
05/24/2010 16:30:00*1.53171*1.53161*1.53321*1.53161
05/24/2010 16:35:00*1.53161*1.53214*1.53228*1.53161
05/24/2010 16:40:00*1.53214*1.53276*1.53286*1.53214
05/24/2010 16:45:00*1.53276*1.53269*1.53304*1.53247
05/24/2010 16:50:00*1.53269*1.53249*1.53269*1.53227
05/24/2010 16:55:00*1.53249*1.53249*1.53269*1.53201
05/24/2010 17:00:00*1.53249*1.53239*1.53249*1.53229
