05/20/2010 17:05:00*1.53639*1.53429*1.53639*1.53409
05/20/2010 17:10:00*1.53429*1.53389*1.53429*1.53319
05/20/2010 17:15:00*1.53389*1.53489*1.53529*1.53389
05/20/2010 17:20:00*1.53489*1.53522*1.53537*1.53455
05/20/2010 17:25:00*1.53522*1.5365*1.53732*1.53511
05/20/2010 17:30:00*1.5365*1.53639*1.53664*1.5353
05/20/2010 17:35:00*1.53639*1.53556*1.53667*1.53536
05/20/2010 17:40:00*1.53556*1.53607*1.53639*1.53518
05/20/2010 17:45:00*1.53607*1.53532*1.53607*1.53506
05/20/2010 17:50:00*1.53532*1.53584*1.53733*1.53532
05/20/2010 17:55:00*1.53584*1.53603*1.53809*1.53543
05/20/2010 18:00:00*1.53603*1.53699*1.53719*1.53603
05/20/2010 18:05:00*1.53699*1.53819*1.53939*1.53699
05/20/2010 18:10:00*1.53819*1.53721*1.53872*1.53683
05/20/2010 18:15:00*1.53721*1.53716*1.53813*1.53692
05/20/2010 18:20:00*1.53716*1.53758*1.53798*1.53715
05/20/2010 18:25:00*1.53758*1.5356*1.53799*1.53552
05/20/2010 18:30:00*1.5356*1.5354*1.53638*1.5354
05/20/2010 18:35:00*1.5354*1.53501*1.53608*1.53501
05/20/2010 18:40:00*1.53501*1.53562*1.53569*1.53498
05/20/2010 18:45:00*1.53562*1.53559*1.53628*1.53533
05/20/2010 18:50:00*1.53559*1.53628*1.53629*1.53541
05/20/2010 18:55:00*1.53628*1.53575*1.53719*1.53536
05/20/2010 19:00:00*1.53575*1.53614*1.5371*1.53575
05/20/2010 19:05:00*1.53614*1.53609*1.53652*1.53554
05/20/2010 19:10:00*1.53609*1.53469*1.53641*1.53469
05/20/2010 19:15:00*1.53469*1.53633*1.53662*1.53466
05/20/2010 19:20:00*1.53633*1.53836*1.53836*1.53614
05/20/2010 19:25:00*1.53836*1.54124*1.54153*1.53799
05/20/2010 19:30:00*1.54124*1.54191*1.54198*1.54053
05/20/2010 19:35:00*1.54191*1.54244*1.54286*1.54191
05/20/2010 19:40:00*1.54244*1.54265*1.54323*1.54192
05/20/2010 19:45:00*1.54265*1.54257*1.54353*1.5424
05/20/2010 19:50:00*1.54257*1.54212*1.54318*1.54138
05/20/2010 19:55:00*1.54212*1.54075*1.54244*1.54019
05/20/2010 20:00:00*1.54075*1.53923*1.54109*1.53899
05/20/2010 20:05:00*1.53923*1.53844*1.53923*1.53742
05/20/2010 20:10:00*1.53844*1.53729*1.5389*1.53709
05/20/2010 20:15:00*1.53729*1.53323*1.5374*1.53306
05/20/2010 20:20:00*1.53323*1.53485*1.53567*1.53162
05/20/2010 20:25:00*1.53485*1.53327*1.53532*1.53327
05/20/2010 20:30:00*1.53327*1.53471*1.53504*1.53327
05/20/2010 20:35:00*1.53471*1.53533*1.53572*1.53446
05/20/2010 20:40:00*1.53533*1.53541*1.53578*1.53492
05/20/2010 20:45:00*1.53541*1.53705*1.53716*1.53495
05/20/2010 20:50:00*1.53705*1.53667*1.53716*1.53614
05/20/2010 20:55:00*1.53667*1.53616*1.53732*1.53584
05/20/2010 21:00:00*1.53616*1.53644*1.53666*1.53471
05/20/2010 21:05:00*1.53644*1.53726*1.53747*1.53612
05/20/2010 21:10:00*1.53726*1.53689*1.53726*1.53633
05/20/2010 21:15:00*1.53689*1.53509*1.53752*1.5344
05/20/2010 21:20:00*1.53509*1.53545*1.53552*1.53462
05/20/2010 21:25:00*1.53545*1.53666*1.53715*1.53523
05/20/2010 21:30:00*1.53666*1.537*1.53713*1.53636
05/20/2010 21:35:00*1.537*1.53699*1.53745*1.53673
05/20/2010 21:40:00*1.53699*1.53701*1.53707*1.53626
05/20/2010 21:45:00*1.53701*1.53754*1.53817*1.53682
05/20/2010 21:50:00*1.53754*1.53641*1.53825*1.53619
05/20/2010 21:55:00*1.53641*1.53601*1.53699*1.5359
05/20/2010 22:00:00*1.53601*1.53449*1.53606*1.53401
05/20/2010 22:05:00*1.53449*1.53491*1.53586*1.53449
05/20/2010 22:10:00*1.53491*1.53447*1.53525*1.53395
05/20/2010 22:15:00*1.53447*1.53254*1.53458*1.53247
05/20/2010 22:20:00*1.53254*1.53147*1.53275*1.5314
05/20/2010 22:25:00*1.53147*1.53118*1.53222*1.53091
05/20/2010 22:30:00*1.53118*1.5312*1.53223*1.53103
05/20/2010 22:35:00*1.5312*1.53107*1.53122*1.53017
05/20/2010 22:40:00*1.53107*1.53229*1.5325*1.53107
05/20/2010 22:45:00*1.53229*1.5328*1.53343*1.53219
05/20/2010 22:50:00*1.5328*1.53249*1.53342*1.53219
05/20/2010 22:55:00*1.53249*1.53217*1.53318*1.53186
05/20/2010 23:00:00*1.53217*1.53196*1.53252*1.5313
05/20/2010 23:05:00*1.53196*1.53351*1.53356*1.53184
05/20/2010 23:10:00*1.53351*1.53348*1.53386*1.53239
05/20/2010 23:15:00*1.53348*1.53195*1.53369*1.53195
05/20/2010 23:20:00*1.53195*1.53019*1.53203*1.53013
05/20/2010 23:25:00*1.53019*1.52932*1.53031*1.52882
05/20/2010 23:30:00*1.52932*1.52845*1.52943*1.52827
05/20/2010 23:35:00*1.52845*1.52836*1.53005*1.52832
05/20/2010 23:40:00*1.52836*1.52954*1.52979*1.52836
05/20/2010 23:45:00*1.52954*1.53012*1.53054*1.52895
05/20/2010 23:50:00*1.53012*1.52853*1.53029*1.52849
05/20/2010 23:55:00*1.52853*1.52902*1.52909*1.5285
05/21/2010 00:00:00*1.52902*1.53067*1.53074*1.52895
05/21/2010 00:05:00*1.53067*1.53192*1.53192*1.53056
05/21/2010 00:10:00*1.53192*1.53143*1.53237*1.53136
05/21/2010 00:15:00*1.53143*1.53319*1.53319*1.53116
05/21/2010 00:20:00*1.53319*1.53399*1.53453*1.53123
05/21/2010 00:25:00*1.53399*1.53336*1.53546*1.53335
05/21/2010 00:30:00*1.53336*1.53459*1.53496*1.53332
05/21/2010 00:35:00*1.53459*1.53433*1.53569*1.53407
05/21/2010 00:40:00*1.53433*1.53395*1.53482*1.53344
05/21/2010 00:45:00*1.53395*1.53398*1.5341*1.53217
05/21/2010 00:50:00*1.53398*1.53388*1.53398*1.53236
05/21/2010 00:55:00*1.53388*1.53454*1.53477*1.53291
05/21/2010 01:00:00*1.53454*1.53541*1.53607*1.53414
05/21/2010 01:05:00*1.53541*1.53598*1.53702*1.53508
05/21/2010 01:10:00*1.53598*1.53668*1.53702*1.53558
05/21/2010 01:15:00*1.53668*1.53688*1.53722*1.53619
05/21/2010 01:20:00*1.53688*1.53617*1.53782*1.53519
05/21/2010 01:25:00*1.53617*1.53613*1.53706*1.53609
05/21/2010 01:30:00*1.53613*1.53633*1.53642*1.53525
05/21/2010 01:35:00*1.53633*1.53595*1.53791*1.53581
05/21/2010 01:40:00*1.53595*1.53618*1.53658*1.53573
05/21/2010 01:45:00*1.53618*1.53738*1.53738*1.53605
05/21/2010 01:50:00*1.53738*1.53713*1.53807*1.53713
05/21/2010 01:55:00*1.53713*1.53795*1.5384*1.53688
05/21/2010 02:00:00*1.53795*1.53896*1.53898*1.53794
05/21/2010 02:05:00*1.53896*1.53463*1.53901*1.53433
05/21/2010 02:10:00*1.53463*1.53657*1.53661*1.53463
05/21/2010 02:15:00*1.53657*1.53548*1.53685*1.53548
05/21/2010 02:20:00*1.53548*1.53542*1.53701*1.53527
05/21/2010 02:25:00*1.53542*1.53655*1.53655*1.53462
05/21/2010 02:30:00*1.53655*1.53548*1.53655*1.535
05/21/2010 02:35:00*1.53548*1.53317*1.53548*1.53303
05/21/2010 02:40:00*1.53317*1.53306*1.53386*1.53257
05/21/2010 02:45:00*1.53306*1.53343*1.53343*1.53227
05/21/2010 02:50:00*1.53343*1.53265*1.53343*1.53132
05/21/2010 02:55:00*1.53265*1.53158*1.53292*1.53104
05/21/2010 03:00:00*1.53158*1.53204*1.53234*1.53007
05/21/2010 03:05:00*1.53204*1.53454*1.53468*1.53185
05/21/2010 03:10:00*1.53454*1.5341*1.53529*1.53248
05/21/2010 03:15:00*1.5341*1.5336*1.53462*1.53352
05/21/2010 03:20:00*1.5336*1.53312*1.5336*1.53221
05/21/2010 03:25:00*1.53312*1.5338*1.5338*1.53203
05/21/2010 03:30:00*1.5338*1.53408*1.53605*1.5336
05/21/2010 03:35:00*1.53408*1.53189*1.53479*1.53189
05/21/2010 03:40:00*1.53189*1.53384*1.53432*1.53178
05/21/2010 03:45:00*1.53384*1.53528*1.53528*1.53328
05/21/2010 03:50:00*1.53528*1.53723*1.53793*1.53435
05/21/2010 03:55:00*1.53723*1.53811*1.53913*1.53723
05/21/2010 04:00:00*1.53811*1.53689*1.53856*1.53626
05/21/2010 04:05:00*1.53689*1.53419*1.53689*1.53399
05/21/2010 04:10:00*1.53419*1.53572*1.53594*1.53389
05/21/2010 04:15:00*1.53572*1.53701*1.53705*1.53425
05/21/2010 04:20:00*1.53701*1.53571*1.53713*1.53568
05/21/2010 04:25:00*1.53571*1.53532*1.53612*1.53467
05/21/2010 04:30:00*1.53532*1.53449*1.53532*1.53387
05/21/2010 04:35:00*1.53449*1.53474*1.53559*1.53448
05/21/2010 04:40:00*1.53474*1.53496*1.53621*1.53462
05/21/2010 04:45:00*1.53496*1.53372*1.53594*1.53365
05/21/2010 04:50:00*1.53372*1.53373*1.53399*1.53295
05/21/2010 04:55:00*1.53373*1.53364*1.5345*1.53324
05/21/2010 05:00:00*1.53364*1.53501*1.53616*1.53364
05/21/2010 05:05:00*1.53501*1.53402*1.53606*1.53376
05/21/2010 05:10:00*1.53402*1.53257*1.53437*1.53229
05/21/2010 05:15:00*1.53257*1.53422*1.53853*1.53244
05/21/2010 05:20:00*1.53422*1.53315*1.53422*1.53256
05/21/2010 05:25:00*1.53315*1.53122*1.53315*1.53102
05/21/2010 05:30:00*1.53122*1.53155*1.53212*1.53095
05/21/2010 05:35:00*1.53155*1.53094*1.53161*1.53045
05/21/2010 05:40:00*1.53094*1.53191*1.53191*1.53094
05/21/2010 05:45:00*1.53191*1.53224*1.53262*1.53087
05/21/2010 05:50:00*1.53224*1.53196*1.53375*1.53196
05/21/2010 05:55:00*1.53196*1.53328*1.53398*1.53141
05/21/2010 06:00:00*1.53328*1.53277*1.53413*1.53233
05/21/2010 06:05:00*1.53277*1.53335*1.53363*1.53277
05/21/2010 06:10:00*1.53335*1.53519*1.53549*1.53264
05/21/2010 06:15:00*1.53519*1.53329*1.53529*1.5328
05/21/2010 06:20:00*1.53329*1.533*1.53421*1.533
05/21/2010 06:25:00*1.533*1.53355*1.53355*1.53243
05/21/2010 06:30:00*1.53355*1.53443*1.53492*1.5331
05/21/2010 06:35:00*1.53443*1.53506*1.53566*1.53393
05/21/2010 06:40:00*1.53506*1.53644*1.53644*1.53487
05/21/2010 06:45:00*1.53644*1.53621*1.53744*1.53589
05/21/2010 06:50:00*1.53621*1.53463*1.53701*1.53415
05/21/2010 06:55:00*1.53463*1.53969*1.53975*1.53445
05/21/2010 07:00:00*1.53969*1.53399*1.53969*1.53399
05/21/2010 07:05:00*1.53399*1.53277*1.535*1.53247
05/21/2010 07:10:00*1.53277*1.53384*1.5348*1.53272
05/21/2010 07:15:00*1.53384*1.53345*1.5345*1.53324
05/21/2010 07:20:00*1.53345*1.53381*1.53509*1.53321
05/21/2010 07:25:00*1.53381*1.53589*1.53592*1.53362
05/21/2010 07:30:00*1.53589*1.53884*1.53913*1.53589
05/21/2010 07:35:00*1.53884*1.53863*1.53984*1.53708
05/21/2010 07:40:00*1.53863*1.53803*1.53958*1.53803
05/21/2010 07:45:00*1.53803*1.53984*1.54042*1.53726
05/21/2010 07:50:00*1.53984*1.53957*1.54099*1.53932
05/21/2010 07:55:00*1.53957*1.54027*1.54068*1.53892
05/21/2010 08:00:00*1.54027*1.54043*1.54051*1.53871
05/21/2010 08:05:00*1.54043*1.54028*1.54178*1.54015
05/21/2010 08:10:00*1.54028*1.54015*1.54097*1.53919
05/21/2010 08:15:00*1.54015*1.54005*1.54079*1.53937
05/21/2010 08:20:00*1.54005*1.53849*1.5406*1.53816
05/21/2010 08:25:00*1.53849*1.53764*1.53887*1.53739
05/21/2010 08:30:00*1.53764*1.53419*1.5381*1.53419
05/21/2010 08:35:00*1.53419*1.53763*1.53797*1.53372
05/21/2010 08:40:00*1.53763*1.53795*1.53795*1.53636
05/21/2010 08:45:00*1.53795*1.53721*1.53982*1.53721
05/21/2010 08:50:00*1.53721*1.53787*1.53824*1.53669
05/21/2010 08:55:00*1.53787*1.53799*1.53799*1.53577
05/21/2010 09:00:00*1.53799*1.53836*1.53896*1.53756
05/21/2010 09:05:00*1.53836*1.53929*1.53935*1.53819
05/21/2010 09:10:00*1.53929*1.539*1.54023*1.53814
05/21/2010 09:15:00*1.539*1.53892*1.53916*1.53829
05/21/2010 09:20:00*1.53892*1.5395*1.53997*1.53825
05/21/2010 09:25:00*1.5395*1.53786*1.5395*1.53702
05/21/2010 09:30:00*1.53786*1.53835*1.54006*1.53782
05/21/2010 09:35:00*1.53835*1.53889*1.53949*1.53708
05/21/2010 09:40:00*1.53889*1.53553*1.53889*1.53527
05/21/2010 09:45:00*1.53553*1.53595*1.5383*1.53452
05/21/2010 09:50:00*1.53595*1.53442*1.53707*1.53429
05/21/2010 09:55:00*1.53442*1.53457*1.53457*1.53307
05/21/2010 10:00:00*1.53457*1.53346*1.53529*1.53237
05/21/2010 10:05:00*1.53346*1.53535*1.53719*1.53346
05/21/2010 10:10:00*1.53535*1.53426*1.53574*1.53387
05/21/2010 10:15:00*1.53426*1.53519*1.53519*1.53301
05/21/2010 10:20:00*1.53519*1.53289*1.53519*1.53289
05/21/2010 10:25:00*1.53289*1.53372*1.53372*1.53215
05/21/2010 10:30:00*1.53372*1.53562*1.53562*1.53372
05/21/2010 10:35:00*1.53562*1.53402*1.53625*1.53395
05/21/2010 10:40:00*1.53402*1.53327*1.53402*1.5331
05/21/2010 10:45:00*1.53327*1.53252*1.53371*1.53252
05/21/2010 10:50:00*1.53252*1.5327*1.53279*1.53171
05/21/2010 10:55:00*1.5327*1.53295*1.53339*1.53224
05/21/2010 11:00:00*1.53295*1.53397*1.53397*1.53162
05/21/2010 11:05:00*1.53397*1.53443*1.53448*1.53359
05/21/2010 11:10:00*1.53443*1.53469*1.53519*1.5338
05/21/2010 11:15:00*1.53469*1.53234*1.53469*1.53181
05/21/2010 11:20:00*1.53234*1.52878*1.53252*1.52876
05/21/2010 11:25:00*1.52878*1.52749*1.52985*1.52733
05/21/2010 11:30:00*1.52749*1.52771*1.52884*1.52715
05/21/2010 11:35:00*1.52771*1.52708*1.52859*1.52705
05/21/2010 11:40:00*1.52708*1.52539*1.52773*1.52509
05/21/2010 11:45:00*1.52539*1.52836*1.52907*1.52498
05/21/2010 11:50:00*1.52836*1.52949*1.52949*1.52776
05/21/2010 11:55:00*1.52949*1.52809*1.52949*1.52729
05/21/2010 12:00:00*1.52809*1.52803*1.52969*1.52792
05/21/2010 12:05:00*1.52803*1.53019*1.53049*1.52803
05/21/2010 12:10:00*1.53019*1.53109*1.53159*1.53019
05/21/2010 12:15:00*1.53109*1.53149*1.53195*1.53064
05/21/2010 12:20:00*1.53149*1.53051*1.53199*1.5303
05/21/2010 12:25:00*1.53051*1.53073*1.53169*1.53002
05/21/2010 12:30:00*1.53073*1.52879*1.53089*1.52839
05/21/2010 12:35:00*1.52879*1.52969*1.53003*1.52839
05/21/2010 12:40:00*1.52969*1.52897*1.53011*1.52857
05/21/2010 12:45:00*1.52897*1.5292*1.52951*1.5284
05/21/2010 12:50:00*1.5292*1.52944*1.52959*1.52839
05/21/2010 12:55:00*1.52944*1.52944*1.52963*1.52891
05/21/2010 13:00:00*1.52944*1.53102*1.53102*1.52888
05/21/2010 13:05:00*1.53102*1.53125*1.5318*1.53051
05/21/2010 13:10:00*1.53125*1.53051*1.53172*1.5302
05/21/2010 13:15:00*1.53051*1.52939*1.53089*1.52939
05/21/2010 13:20:00*1.52939*1.53046*1.53046*1.52841
05/21/2010 13:25:00*1.53046*1.53211*1.53255*1.53035
05/21/2010 13:30:00*1.53211*1.53231*1.53304*1.53181
05/21/2010 13:35:00*1.53231*1.53184*1.53293*1.53179
05/21/2010 13:40:00*1.53184*1.53417*1.53439*1.53109
05/21/2010 13:45:00*1.53417*1.5345*1.53479*1.53339
05/21/2010 13:50:00*1.5345*1.53459*1.53499*1.53341
05/21/2010 13:55:00*1.53459*1.53489*1.5349*1.5341
05/21/2010 14:00:00*1.53489*1.53584*1.53584*1.53449
05/21/2010 14:05:00*1.53584*1.53329*1.53593*1.53319
05/21/2010 14:10:00*1.53329*1.53404*1.53439*1.53313
05/21/2010 14:15:00*1.53404*1.53409*1.53441*1.53379
05/21/2010 14:20:00*1.53409*1.53642*1.53659*1.53399
05/21/2010 14:25:00*1.53642*1.53719*1.53719*1.53582
05/21/2010 14:30:00*1.53719*1.53656*1.53719*1.53625
05/21/2010 14:35:00*1.53656*1.53587*1.53679*1.53579
05/21/2010 14:40:00*1.53587*1.53516*1.53619*1.53435
05/21/2010 14:45:00*1.53516*1.53552*1.53572*1.53415
05/21/2010 14:50:00*1.53552*1.53757*1.53803*1.53526
05/21/2010 14:55:00*1.53757*1.53765*1.53829*1.53749
05/21/2010 15:00:00*1.53765*1.53738*1.53819*1.53666
05/21/2010 15:05:00*1.53738*1.53573*1.5374*1.53573
05/21/2010 15:10:00*1.53573*1.5356*1.53612*1.53534
05/21/2010 15:15:00*1.5356*1.53582*1.53667*1.5356
05/21/2010 15:20:00*1.53582*1.53689*1.53689*1.53518
05/21/2010 15:25:00*1.53689*1.53527*1.53719*1.53513
05/21/2010 15:30:00*1.53527*1.53591*1.53609*1.53456
05/21/2010 15:35:00*1.53591*1.53614*1.53681*1.53563
05/21/2010 15:40:00*1.53614*1.53664*1.53745*1.53599
05/21/2010 15:45:00*1.53664*1.53661*1.53747*1.53618
05/21/2010 15:50:00*1.53661*1.53672*1.53699*1.53544
05/21/2010 15:55:00*1.53672*1.53566*1.53735*1.53512
05/21/2010 16:00:00*1.53566*1.53417*1.5358*1.53417
05/21/2010 16:05:00*1.53417*1.5344*1.53451*1.53417
