05/19/2010 17:05:00*1.50671*1.50809*1.50819*1.50671
05/19/2010 17:10:00*1.50809*1.50839*1.50869*1.50809
05/19/2010 17:15:00*1.50839*1.50768*1.50879*1.50765
05/19/2010 17:20:00*1.50768*1.50766*1.50813*1.50672
05/19/2010 17:25:00*1.50766*1.50689*1.5079*1.50681
05/19/2010 17:30:00*1.50689*1.50692*1.50713*1.50633
05/19/2010 17:35:00*1.50692*1.50583*1.50718*1.50555
05/19/2010 17:40:00*1.50583*1.50443*1.50636*1.50369
05/19/2010 17:45:00*1.50443*1.50606*1.50627*1.50416
05/19/2010 17:50:00*1.50606*1.50573*1.50619*1.50573
05/19/2010 17:55:00*1.50573*1.50599*1.50599*1.50573
05/19/2010 18:00:00*1.50599*1.50643*1.50687*1.50589
05/19/2010 18:05:00*1.50643*1.50663*1.50679*1.50589
05/19/2010 18:10:00*1.50663*1.50555*1.50663*1.50555
05/19/2010 18:15:00*1.50555*1.50535*1.50579*1.50527
05/19/2010 18:20:00*1.50535*1.50496*1.50542*1.50472
05/19/2010 18:25:00*1.50496*1.50515*1.50515*1.50449
05/19/2010 18:30:00*1.50515*1.50449*1.50542*1.50427
05/19/2010 18:35:00*1.50449*1.50361*1.50449*1.50345
05/19/2010 18:40:00*1.50361*1.50449*1.50459*1.50358
05/19/2010 18:45:00*1.50449*1.50425*1.50489*1.50421
05/19/2010 18:50:00*1.50425*1.50377*1.50425*1.50356
05/19/2010 18:55:00*1.50377*1.50414*1.50445*1.50377
05/19/2010 19:00:00*1.50414*1.50386*1.50429*1.50372
05/19/2010 19:05:00*1.50386*1.5048*1.50484*1.50371
05/19/2010 19:10:00*1.5048*1.50394*1.5048*1.5034
05/19/2010 19:15:00*1.50394*1.50457*1.50459*1.50335
05/19/2010 19:20:00*1.50457*1.50386*1.50458*1.50353
05/19/2010 19:25:00*1.50386*1.50343*1.50417*1.50343
05/19/2010 19:30:00*1.50343*1.50438*1.50448*1.50339
05/19/2010 19:35:00*1.50438*1.50398*1.50446*1.50393
05/19/2010 19:40:00*1.50398*1.50457*1.50477*1.50398
05/19/2010 19:45:00*1.50457*1.50443*1.50479*1.50433
05/19/2010 19:50:00*1.50443*1.50564*1.506*1.50439
05/19/2010 19:55:00*1.50564*1.50627*1.50651*1.50541
05/19/2010 20:00:00*1.50627*1.50663*1.50671*1.50602
05/19/2010 20:05:00*1.50663*1.50618*1.50709*1.50606
05/19/2010 20:10:00*1.50618*1.50625*1.5069*1.50534
05/19/2010 20:15:00*1.50625*1.50625*1.50625*1.50539
05/19/2010 20:20:00*1.50625*1.50503*1.50625*1.50489
05/19/2010 20:25:00*1.50503*1.5049*1.50503*1.5049
05/19/2010 20:30:00*1.5049*1.50517*1.50625*1.5049
05/19/2010 20:35:00*1.50517*1.50495*1.50593*1.50495
05/19/2010 20:40:00*1.50495*1.5049*1.50519*1.5049
05/19/2010 20:45:00*1.5049*1.50529*1.50625*1.5049
05/19/2010 20:50:00*1.50529*1.5049*1.50529*1.5049
05/19/2010 20:55:00*1.5049*1.5049*1.5049*1.50359
05/19/2010 21:00:00*1.5049*1.5049*1.50509*1.50379
05/19/2010 21:05:00*1.5049*1.50359*1.5049*1.50359
05/19/2010 21:10:00*1.50359*1.50513*1.50523*1.50359
05/19/2010 21:15:00*1.50513*1.50625*1.50625*1.5049
05/19/2010 21:20:00*1.50625*1.50625*1.50627*1.50539
05/19/2010 21:25:00*1.50625*1.50625*1.50639*1.50539
05/19/2010 21:30:00*1.50625*1.50625*1.50625*1.50503
05/19/2010 21:35:00*1.50625*1.50529*1.50625*1.50519
05/19/2010 21:40:00*1.50529*1.50625*1.50625*1.50519
05/19/2010 21:45:00*1.50625*1.50625*1.50625*1.5049
05/19/2010 21:50:00*1.50625*1.50369*1.50625*1.50369
05/19/2010 21:55:00*1.50369*1.50379*1.50412*1.50269
05/19/2010 22:00:00*1.50379*1.50259*1.50479*1.50259
05/19/2010 22:05:00*1.50259*1.50309*1.50339*1.50259
05/19/2010 22:10:00*1.50309*1.50309*1.50319*1.50269
05/19/2010 22:15:00*1.50309*1.50329*1.50329*1.50239
05/19/2010 22:20:00*1.50329*1.50299*1.50359*1.50299
05/19/2010 22:25:00*1.50299*1.50329*1.50369*1.50289
05/19/2010 22:30:00*1.50329*1.50329*1.50369*1.50299
05/19/2010 22:35:00*1.50329*1.50359*1.50359*1.50269
05/19/2010 22:40:00*1.50359*1.50319*1.50359*1.50309
05/19/2010 22:45:00*1.50319*1.50289*1.50319*1.50249
05/19/2010 22:50:00*1.50289*1.50369*1.50369*1.50269
05/19/2010 22:55:00*1.50369*1.50379*1.50389*1.50329
05/19/2010 23:00:00*1.50379*1.50279*1.50409*1.50279
05/19/2010 23:05:00*1.50279*1.50439*1.50449*1.50279
05/19/2010 23:10:00*1.50439*1.50379*1.50439*1.50379
05/19/2010 23:15:00*1.50379*1.50399*1.50399*1.50279
05/19/2010 23:20:00*1.50399*1.50379*1.50429*1.50379
05/19/2010 23:25:00*1.50379*1.50379*1.50389*1.50329
05/19/2010 23:30:00*1.50379*1.50509*1.50509*1.50349
05/19/2010 23:35:00*1.50509*1.50509*1.50509*1.50399
05/19/2010 23:40:00*1.50509*1.50539*1.50569*1.50479
05/19/2010 23:45:00*1.50539*1.50387*1.50569*1.50387
05/19/2010 23:50:00*1.50387*1.50422*1.50459*1.50369
05/19/2010 23:55:00*1.50422*1.50505*1.50529*1.50379
05/20/2010 00:00:00*1.50505*1.50589*1.50599*1.50505
05/20/2010 00:05:00*1.50589*1.50679*1.50699*1.50559
05/20/2010 00:10:00*1.50679*1.50595*1.50699*1.50595
05/20/2010 00:15:00*1.50595*1.50629*1.50659*1.50595
05/20/2010 00:20:00*1.50629*1.50592*1.50636*1.50529
05/20/2010 00:25:00*1.50592*1.50619*1.50629*1.50548
05/20/2010 00:30:00*1.50619*1.5063*1.50689*1.50599
05/20/2010 00:35:00*1.5063*1.50649*1.50689*1.50619
05/20/2010 00:40:00*1.50649*1.50629*1.50689*1.50589
05/20/2010 00:45:00*1.50629*1.50689*1.50729*1.50596
05/20/2010 00:50:00*1.50689*1.50604*1.50689*1.5059
05/20/2010 00:55:00*1.50604*1.50533*1.50615*1.50507
05/20/2010 01:00:00*1.50533*1.50671*1.50719*1.50533
05/20/2010 01:05:00*1.50671*1.50579*1.50719*1.50559
05/20/2010 01:10:00*1.50579*1.50629*1.50679*1.50579
05/20/2010 01:15:00*1.50629*1.50609*1.50629*1.50532
05/20/2010 01:20:00*1.50609*1.50572*1.50669*1.50571
05/20/2010 01:25:00*1.50572*1.50646*1.50717*1.50569
05/20/2010 01:30:00*1.50646*1.50759*1.50789*1.50644
05/20/2010 01:35:00*1.50759*1.50719*1.50819*1.50675
05/20/2010 01:40:00*1.50719*1.50693*1.50959*1.50669
05/20/2010 01:45:00*1.50693*1.50891*1.50919*1.50693
05/20/2010 01:50:00*1.50891*1.50821*1.50891*1.50739
05/20/2010 01:55:00*1.50821*1.50489*1.50845*1.50419
05/20/2010 02:00:00*1.50489*1.50741*1.50772*1.50489
05/20/2010 02:05:00*1.50741*1.50473*1.50741*1.50468
05/20/2010 02:10:00*1.50473*1.50584*1.50652*1.50447
05/20/2010 02:15:00*1.50584*1.50739*1.50758*1.50584
05/20/2010 02:20:00*1.50739*1.50839*1.50902*1.50739
05/20/2010 02:25:00*1.50839*1.50877*1.5091*1.50778
05/20/2010 02:30:00*1.50877*1.51006*1.51085*1.50803
05/20/2010 02:35:00*1.51006*1.50737*1.51006*1.50636
05/20/2010 02:40:00*1.50737*1.50825*1.5094*1.50706
05/20/2010 02:45:00*1.50825*1.50722*1.50849*1.50706
05/20/2010 02:50:00*1.50722*1.50899*1.50907*1.50604
05/20/2010 02:55:00*1.50899*1.50807*1.5092*1.50782
05/20/2010 03:00:00*1.50807*1.51033*1.51077*1.50807
05/20/2010 03:05:00*1.51033*1.50789*1.51033*1.50769
05/20/2010 03:10:00*1.50789*1.50693*1.5079*1.50672
05/20/2010 03:15:00*1.50693*1.50748*1.50755*1.50549
05/20/2010 03:20:00*1.50748*1.50748*1.50748*1.5063
05/20/2010 03:25:00*1.50748*1.50956*1.50956*1.50682
05/20/2010 03:30:00*1.50956*1.50887*1.50994*1.50857
05/20/2010 03:35:00*1.50887*1.50961*1.50961*1.50775
05/20/2010 03:40:00*1.50961*1.50895*1.51058*1.50895
05/20/2010 03:45:00*1.50895*1.5094*1.5098*1.50804
05/20/2010 03:50:00*1.5094*1.51276*1.51341*1.5094
05/20/2010 03:55:00*1.51276*1.51353*1.51421*1.51223
05/20/2010 04:00:00*1.51353*1.51304*1.51371*1.51285
05/20/2010 04:05:00*1.51304*1.51175*1.51349*1.51139
05/20/2010 04:10:00*1.51175*1.51479*1.51661*1.51175
05/20/2010 04:15:00*1.51479*1.5133*1.51528*1.5133
05/20/2010 04:20:00*1.5133*1.51196*1.51394*1.5119
05/20/2010 04:25:00*1.51196*1.51187*1.51247*1.51162
05/20/2010 04:30:00*1.51187*1.50941*1.5121*1.50914
05/20/2010 04:35:00*1.50941*1.51236*1.51302*1.50941
05/20/2010 04:40:00*1.51236*1.51352*1.51421*1.51196
05/20/2010 04:45:00*1.51352*1.51467*1.51518*1.51343
05/20/2010 04:50:00*1.51467*1.51312*1.51527*1.51207
05/20/2010 04:55:00*1.51312*1.51392*1.51451*1.51312
05/20/2010 05:00:00*1.51392*1.51511*1.51511*1.51383
05/20/2010 05:05:00*1.51511*1.51445*1.5156*1.51445
05/20/2010 05:10:00*1.51445*1.51312*1.51467*1.51271
05/20/2010 05:15:00*1.51312*1.51377*1.5148*1.51312
05/20/2010 05:20:00*1.51377*1.51513*1.51515*1.51335
05/20/2010 05:25:00*1.51513*1.51452*1.51606*1.5145
05/20/2010 05:30:00*1.51452*1.51349*1.51482*1.51238
05/20/2010 05:35:00*1.51349*1.51397*1.51452*1.51298
05/20/2010 05:40:00*1.51397*1.51369*1.51454*1.51369
05/20/2010 05:45:00*1.51369*1.51323*1.51388*1.51323
05/20/2010 05:50:00*1.51323*1.51435*1.51461*1.51323
05/20/2010 05:55:00*1.51435*1.5139*1.51468*1.51363
05/20/2010 06:00:00*1.5139*1.51299*1.5139*1.51294
05/20/2010 06:05:00*1.51299*1.51316*1.51416*1.51265
05/20/2010 06:10:00*1.51316*1.51208*1.51354*1.51129
05/20/2010 06:15:00*1.51208*1.51131*1.51208*1.51126
05/20/2010 06:20:00*1.51131*1.51132*1.5116*1.51091
05/20/2010 06:25:00*1.51132*1.512*1.51215*1.51091
05/20/2010 06:30:00*1.512*1.51113*1.51274*1.51103
05/20/2010 06:35:00*1.51113*1.51173*1.51282*1.51113
05/20/2010 06:40:00*1.51173*1.5132*1.51339*1.51152
05/20/2010 06:45:00*1.5132*1.51353*1.51362*1.51306
05/20/2010 06:50:00*1.51353*1.51336*1.51494*1.51336
05/20/2010 06:55:00*1.51336*1.51201*1.51425*1.51201
05/20/2010 07:00:00*1.51201*1.51418*1.51461*1.51197
05/20/2010 07:05:00*1.51418*1.51322*1.51432*1.51317
05/20/2010 07:10:00*1.51322*1.51396*1.51396*1.51214
05/20/2010 07:15:00*1.51396*1.51349*1.51419*1.51349
05/20/2010 07:20:00*1.51349*1.51304*1.51349*1.51176
05/20/2010 07:25:00*1.51304*1.51427*1.51458*1.51289
05/20/2010 07:30:00*1.51427*1.51273*1.51435*1.51273
05/20/2010 07:35:00*1.51273*1.51566*1.51586*1.51273
05/20/2010 07:40:00*1.51566*1.51639*1.51659*1.51421
05/20/2010 07:45:00*1.51639*1.51784*1.51784*1.51544
05/20/2010 07:50:00*1.51784*1.51689*1.51784*1.51653
05/20/2010 07:55:00*1.51689*1.51644*1.51737*1.51644
05/20/2010 08:00:00*1.51644*1.51755*1.51755*1.51597
05/20/2010 08:05:00*1.51755*1.51629*1.51762*1.51605
05/20/2010 08:10:00*1.51629*1.51684*1.51703*1.51581
05/20/2010 08:15:00*1.51684*1.51772*1.5178*1.51684
05/20/2010 08:20:00*1.51772*1.5178*1.5181*1.51701
05/20/2010 08:25:00*1.5178*1.51884*1.51946*1.51758
05/20/2010 08:30:00*1.51884*1.51809*1.51959*1.51792
05/20/2010 08:35:00*1.51809*1.52029*1.52119*1.51744
05/20/2010 08:40:00*1.52029*1.5216*1.52207*1.52029
05/20/2010 08:45:00*1.5216*1.52228*1.52231*1.52095
05/20/2010 08:50:00*1.52228*1.52199*1.52311*1.52054
05/20/2010 08:55:00*1.52199*1.5202*1.52223*1.52004
05/20/2010 09:00:00*1.5202*1.52222*1.52279*1.52001
05/20/2010 09:05:00*1.52222*1.52332*1.52445*1.52222
05/20/2010 09:10:00*1.52332*1.52515*1.52636*1.52332
05/20/2010 09:15:00*1.52515*1.52333*1.52519*1.52322
05/20/2010 09:20:00*1.52333*1.5244*1.52458*1.52333
05/20/2010 09:25:00*1.5244*1.52364*1.52543*1.52359
05/20/2010 09:30:00*1.52364*1.52349*1.52463*1.52219
05/20/2010 09:35:00*1.52349*1.52477*1.52477*1.52319
05/20/2010 09:40:00*1.52477*1.52429*1.52477*1.52368
05/20/2010 09:45:00*1.52429*1.52558*1.52561*1.52409
05/20/2010 09:50:00*1.52558*1.52405*1.52608*1.52401
05/20/2010 09:55:00*1.52405*1.52358*1.52429*1.52289
05/20/2010 10:00:00*1.52358*1.52221*1.52364*1.52179
05/20/2010 10:05:00*1.52221*1.52451*1.52465*1.52216
05/20/2010 10:10:00*1.52451*1.5263*1.52691*1.52451
05/20/2010 10:15:00*1.5263*1.52659*1.52729*1.5263
05/20/2010 10:20:00*1.52659*1.5262*1.52659*1.52573
05/20/2010 10:25:00*1.5262*1.52359*1.5262*1.52359
05/20/2010 10:30:00*1.52359*1.52633*1.52671*1.52359
05/20/2010 10:35:00*1.52633*1.52705*1.52728*1.52446
05/20/2010 10:40:00*1.52705*1.52415*1.52705*1.5241
05/20/2010 10:45:00*1.52415*1.52519*1.52609*1.52349
05/20/2010 10:50:00*1.52519*1.5279*1.52898*1.52519
05/20/2010 10:55:00*1.5279*1.528*1.52909*1.52724
05/20/2010 11:00:00*1.528*1.52984*1.53015*1.52656
05/20/2010 11:05:00*1.52984*1.52775*1.52984*1.52685
05/20/2010 11:10:00*1.52775*1.52552*1.52791*1.52484
05/20/2010 11:15:00*1.52552*1.5267*1.52719*1.52519
05/20/2010 11:20:00*1.5267*1.52789*1.52789*1.52593
05/20/2010 11:25:00*1.52789*1.52639*1.52832*1.52608
05/20/2010 11:30:00*1.52639*1.52497*1.52844*1.52471
05/20/2010 11:35:00*1.52497*1.52696*1.52793*1.52497
05/20/2010 11:40:00*1.52696*1.52589*1.52696*1.52577
05/20/2010 11:45:00*1.52589*1.52681*1.52688*1.5254
05/20/2010 11:50:00*1.52681*1.52848*1.5291*1.52636
05/20/2010 11:55:00*1.52848*1.5277*1.52948*1.5277
05/20/2010 12:00:00*1.5277*1.52804*1.52962*1.52736
05/20/2010 12:05:00*1.52804*1.52883*1.52884*1.52737
05/20/2010 12:10:00*1.52883*1.52801*1.52889*1.5277
05/20/2010 12:15:00*1.52801*1.52849*1.5289*1.52687
05/20/2010 12:20:00*1.52849*1.52944*1.53019*1.52849
05/20/2010 12:25:00*1.52944*1.52934*1.52944*1.52812
05/20/2010 12:30:00*1.52934*1.5285*1.52962*1.5285
05/20/2010 12:35:00*1.5285*1.52795*1.5287*1.52744
05/20/2010 12:40:00*1.52795*1.52637*1.52868*1.52635
05/20/2010 12:45:00*1.52637*1.52714*1.52714*1.52581
05/20/2010 12:50:00*1.52714*1.52803*1.52837*1.52714
05/20/2010 12:55:00*1.52803*1.52856*1.52899*1.52737
05/20/2010 13:00:00*1.52856*1.53254*1.53254*1.52827
05/20/2010 13:05:00*1.53254*1.53112*1.5327*1.53091
05/20/2010 13:10:00*1.53112*1.53249*1.53283*1.53092
05/20/2010 13:15:00*1.53249*1.53326*1.53407*1.5321
05/20/2010 13:20:00*1.53326*1.53349*1.5345*1.53241
05/20/2010 13:25:00*1.53349*1.53381*1.53442*1.53242
05/20/2010 13:30:00*1.53381*1.53553*1.53553*1.53329
05/20/2010 13:35:00*1.53553*1.536*1.53619*1.53422
05/20/2010 13:40:00*1.536*1.53736*1.53736*1.53507
05/20/2010 13:45:00*1.53736*1.53669*1.53801*1.53542
05/20/2010 13:50:00*1.53669*1.53764*1.53786*1.53566
05/20/2010 13:55:00*1.53764*1.53721*1.53832*1.53703
05/20/2010 14:00:00*1.53721*1.53753*1.53757*1.53638
05/20/2010 14:05:00*1.53753*1.53575*1.53753*1.53518
05/20/2010 14:10:00*1.53575*1.53667*1.53709*1.53575
05/20/2010 14:15:00*1.53667*1.53466*1.53692*1.53459
05/20/2010 14:20:00*1.53466*1.53249*1.53521*1.53249
05/20/2010 14:25:00*1.53249*1.53437*1.5348*1.53249
05/20/2010 14:30:00*1.53437*1.5337*1.53493*1.53226
05/20/2010 14:35:00*1.5337*1.53527*1.53579*1.53313
05/20/2010 14:40:00*1.53527*1.53735*1.53754*1.53527
05/20/2010 14:45:00*1.53735*1.53476*1.53764*1.53446
05/20/2010 14:50:00*1.53476*1.53531*1.53657*1.53454
05/20/2010 14:55:00*1.53531*1.53398*1.53566*1.5322
05/20/2010 15:00:00*1.53398*1.53525*1.53545*1.53333
05/20/2010 15:05:00*1.53525*1.53553*1.53596*1.53375
05/20/2010 15:10:00*1.53553*1.53695*1.53736*1.53483
05/20/2010 15:15:00*1.53695*1.53751*1.53785*1.5361
05/20/2010 15:20:00*1.53751*1.53571*1.53784*1.53524
05/20/2010 15:25:00*1.53571*1.53435*1.53612*1.53401
05/20/2010 15:30:00*1.53435*1.53513*1.53547*1.5338
05/20/2010 15:35:00*1.53513*1.53459*1.5352*1.53408
05/20/2010 15:40:00*1.53459*1.53489*1.53493*1.53383
05/20/2010 15:45:00*1.53489*1.53423*1.53507*1.53206
05/20/2010 15:50:00*1.53423*1.5357*1.53795*1.53423
05/20/2010 15:55:00*1.5357*1.53439*1.53602*1.53395
05/20/2010 16:00:00*1.53439*1.53632*1.53671*1.53424
05/20/2010 16:05:00*1.53632*1.53519*1.53672*1.53504
05/20/2010 16:10:00*1.53519*1.53423*1.53554*1.53411
05/20/2010 16:15:00*1.53423*1.53354*1.53517*1.53354
05/20/2010 16:20:00*1.53354*1.53539*1.53674*1.53274
05/20/2010 16:25:00*1.53539*1.53476*1.53556*1.53335
05/20/2010 16:30:00*1.53476*1.53426*1.53505*1.53379
05/20/2010 16:35:00*1.53426*1.53369*1.53493*1.53353
05/20/2010 16:40:00*1.53369*1.5335*1.53425*1.5334
05/20/2010 16:45:00*1.5335*1.53406*1.53531*1.53321
05/20/2010 16:50:00*1.53406*1.53563*1.53593*1.53365
05/20/2010 16:55:00*1.53563*1.5363*1.5365*1.5339
05/20/2010 17:00:00*1.5363*1.53639*1.53809*1.53586
