05/18/2010 17:05:00*1.48861*1.48839*1.48861*1.48829
05/18/2010 17:10:00*1.48839*1.48369*1.48839*1.48312
05/18/2010 17:15:00*1.48369*1.48709*1.48739*1.48369
05/18/2010 17:20:00*1.48709*1.48679*1.48789*1.48616
05/18/2010 17:25:00*1.48679*1.48689*1.48719*1.48659
05/18/2010 17:30:00*1.48689*1.4854*1.48689*1.4853
05/18/2010 17:35:00*1.4854*1.48599*1.48609*1.48539
05/18/2010 17:40:00*1.48599*1.48689*1.48789*1.48529
05/18/2010 17:45:00*1.48689*1.48699*1.48729*1.48689
05/18/2010 17:50:00*1.48699*1.48739*1.48759*1.48669
05/18/2010 17:55:00*1.48739*1.48637*1.4876*1.48608
05/18/2010 18:00:00*1.48637*1.48607*1.48698*1.48591
05/18/2010 18:05:00*1.48607*1.48681*1.48687*1.48544
05/18/2010 18:10:00*1.48681*1.48655*1.48685*1.48648
05/18/2010 18:15:00*1.48655*1.48675*1.48688*1.48634
05/18/2010 18:20:00*1.48675*1.48673*1.48708*1.48648
05/18/2010 18:25:00*1.48673*1.48527*1.48673*1.48518
05/18/2010 18:30:00*1.48527*1.48604*1.48641*1.48499
05/18/2010 18:35:00*1.48604*1.48765*1.4878*1.48594
05/18/2010 18:40:00*1.48765*1.48663*1.48774*1.48657
05/18/2010 18:45:00*1.48663*1.48674*1.48718*1.48645
05/18/2010 18:50:00*1.48674*1.48746*1.48749*1.48668
05/18/2010 18:55:00*1.48746*1.48699*1.48755*1.48662
05/18/2010 19:00:00*1.48699*1.48753*1.48765*1.48699
05/18/2010 19:05:00*1.48753*1.48726*1.48753*1.48683
05/18/2010 19:10:00*1.48726*1.48603*1.48742*1.48582
05/18/2010 19:15:00*1.48603*1.48748*1.48748*1.48603
05/18/2010 19:20:00*1.48748*1.48706*1.48785*1.48706
05/18/2010 19:25:00*1.48706*1.48696*1.48771*1.48691
05/18/2010 19:30:00*1.48696*1.48703*1.48776*1.48684
05/18/2010 19:35:00*1.48703*1.48752*1.48754*1.48693
05/18/2010 19:40:00*1.48752*1.48709*1.48795*1.48709
05/18/2010 19:45:00*1.48709*1.48786*1.48791*1.48693
05/18/2010 19:50:00*1.48786*1.48682*1.48817*1.48679
05/18/2010 19:55:00*1.48682*1.4864*1.48725*1.48624
05/18/2010 20:00:00*1.4864*1.48618*1.48649*1.4853
05/18/2010 20:05:00*1.48618*1.48669*1.48778*1.48601
05/18/2010 20:10:00*1.48669*1.48616*1.48707*1.48616
05/18/2010 20:15:00*1.48616*1.48691*1.48691*1.48551
05/18/2010 20:20:00*1.48691*1.48568*1.48691*1.4855
05/18/2010 20:25:00*1.48568*1.4854*1.4861*1.48493
05/18/2010 20:30:00*1.4854*1.4855*1.48578*1.48505
05/18/2010 20:35:00*1.4855*1.48456*1.48591*1.48434
05/18/2010 20:40:00*1.48456*1.48534*1.48534*1.4838
05/18/2010 20:45:00*1.48534*1.48604*1.48616*1.48517
05/18/2010 20:50:00*1.48604*1.48594*1.48672*1.48577
05/18/2010 20:55:00*1.48594*1.48705*1.48712*1.48535
05/18/2010 21:00:00*1.48705*1.48622*1.4874*1.48569
05/18/2010 21:05:00*1.48622*1.48783*1.48826*1.48622
05/18/2010 21:10:00*1.48783*1.48849*1.48849*1.48665
05/18/2010 21:15:00*1.48849*1.4896*1.48992*1.48752
05/18/2010 21:20:00*1.4896*1.48909*1.48963*1.48855
05/18/2010 21:25:00*1.48909*1.48815*1.48909*1.48769
05/18/2010 21:30:00*1.48815*1.48705*1.48815*1.48611
05/18/2010 21:35:00*1.48705*1.48589*1.48705*1.4858
05/18/2010 21:40:00*1.48589*1.48578*1.48594*1.48487
05/18/2010 21:45:00*1.48578*1.48589*1.48633*1.48559
05/18/2010 21:50:00*1.48589*1.48623*1.48658*1.48559
05/18/2010 21:55:00*1.48623*1.485*1.48662*1.485
05/18/2010 22:00:00*1.485*1.48591*1.48637*1.485
05/18/2010 22:05:00*1.48591*1.4857*1.48618*1.48562
05/18/2010 22:10:00*1.4857*1.48541*1.48596*1.48506
05/18/2010 22:15:00*1.48541*1.48593*1.48624*1.48541
05/18/2010 22:20:00*1.48593*1.48551*1.48594*1.48523
05/18/2010 22:25:00*1.48551*1.48589*1.48647*1.4854
05/18/2010 22:30:00*1.48589*1.48619*1.48629*1.48559
05/18/2010 22:35:00*1.48619*1.48654*1.48683*1.48619
05/18/2010 22:40:00*1.48654*1.48659*1.48662*1.48637
05/18/2010 22:45:00*1.48659*1.48689*1.48739*1.48657
05/18/2010 22:50:00*1.48689*1.48779*1.48809*1.48689
05/18/2010 22:55:00*1.48779*1.48749*1.48819*1.48749
05/18/2010 23:00:00*1.48749*1.48799*1.48819*1.48749
05/18/2010 23:05:00*1.48799*1.48659*1.48839*1.4865
05/18/2010 23:10:00*1.48659*1.48649*1.48689*1.48645
05/18/2010 23:15:00*1.48649*1.48697*1.48752*1.48631
05/18/2010 23:20:00*1.48697*1.48744*1.48769*1.48676
05/18/2010 23:25:00*1.48744*1.48609*1.48753*1.48595
05/18/2010 23:30:00*1.48609*1.48659*1.48669*1.48599
05/18/2010 23:35:00*1.48659*1.48684*1.48769*1.48649
05/18/2010 23:40:00*1.48684*1.48809*1.48819*1.48645
05/18/2010 23:45:00*1.48809*1.48779*1.48849*1.48779
05/18/2010 23:50:00*1.48779*1.48785*1.48785*1.48571
05/18/2010 23:55:00*1.48785*1.48755*1.48818*1.48739
05/19/2010 00:00:00*1.48755*1.48845*1.4886*1.48755
05/19/2010 00:05:00*1.48845*1.48929*1.48932*1.48829
05/19/2010 00:10:00*1.48929*1.48871*1.48949*1.4887
05/19/2010 00:15:00*1.48871*1.48899*1.48899*1.48859
05/19/2010 00:20:00*1.48899*1.48879*1.48969*1.48839
05/19/2010 00:25:00*1.48879*1.48809*1.48919*1.48809
05/19/2010 00:30:00*1.48809*1.48881*1.48881*1.48799
05/19/2010 00:35:00*1.48881*1.488*1.48901*1.48789
05/19/2010 00:40:00*1.488*1.48885*1.48919*1.488
05/19/2010 00:45:00*1.48885*1.48887*1.48899*1.48859
05/19/2010 00:50:00*1.48887*1.48899*1.489*1.48839
05/19/2010 00:55:00*1.48899*1.48901*1.48939*1.48879
05/19/2010 01:00:00*1.48901*1.48859*1.48916*1.48846
05/19/2010 01:05:00*1.48859*1.48859*1.48916*1.48849
05/19/2010 01:10:00*1.48859*1.48859*1.48889*1.48809
05/19/2010 01:15:00*1.48859*1.48919*1.48986*1.48849
05/19/2010 01:20:00*1.48919*1.48859*1.48939*1.4885
05/19/2010 01:25:00*1.48859*1.48747*1.48869*1.48719
05/19/2010 01:30:00*1.48747*1.48679*1.48809*1.48649
05/19/2010 01:35:00*1.48679*1.48649*1.48679*1.48554
05/19/2010 01:40:00*1.48649*1.48729*1.48819*1.4862
05/19/2010 01:45:00*1.48729*1.48749*1.48769*1.48699
05/19/2010 01:50:00*1.48749*1.48669*1.48769*1.48599
05/19/2010 01:55:00*1.48669*1.48699*1.48818*1.48624
05/19/2010 02:00:00*1.48699*1.4885*1.48897*1.48699
05/19/2010 02:05:00*1.4885*1.4868*1.4885*1.48615
05/19/2010 02:10:00*1.4868*1.4872*1.48782*1.48644
05/19/2010 02:15:00*1.4872*1.48985*1.48985*1.48688
05/19/2010 02:20:00*1.48985*1.48957*1.49025*1.48863
05/19/2010 02:25:00*1.48957*1.48969*1.49022*1.48904
05/19/2010 02:30:00*1.48969*1.49201*1.49237*1.48969
05/19/2010 02:35:00*1.49201*1.49207*1.49237*1.49132
05/19/2010 02:40:00*1.49207*1.49248*1.49369*1.49192
05/19/2010 02:45:00*1.49248*1.49352*1.49352*1.49204
05/19/2010 02:50:00*1.49352*1.49168*1.49393*1.49168
05/19/2010 02:55:00*1.49168*1.49044*1.49266*1.49039
05/19/2010 03:00:00*1.49044*1.49177*1.49194*1.49004
05/19/2010 03:05:00*1.49177*1.49482*1.4952*1.49166
05/19/2010 03:10:00*1.49482*1.49371*1.49482*1.49346
05/19/2010 03:15:00*1.49371*1.49432*1.49506*1.49371
05/19/2010 03:20:00*1.49432*1.49414*1.49511*1.49398
05/19/2010 03:25:00*1.49414*1.49325*1.495*1.49321
05/19/2010 03:30:00*1.49325*1.49212*1.49462*1.49173
05/19/2010 03:35:00*1.49212*1.4941*1.4941*1.49201
05/19/2010 03:40:00*1.4941*1.49263*1.49545*1.49263
05/19/2010 03:45:00*1.49263*1.49249*1.49299*1.49174
05/19/2010 03:50:00*1.49249*1.49301*1.49301*1.49194
05/19/2010 03:55:00*1.49301*1.49252*1.49306*1.49204
05/19/2010 04:00:00*1.49252*1.49355*1.49367*1.49204
05/19/2010 04:05:00*1.49355*1.49439*1.49462*1.49355
05/19/2010 04:10:00*1.49439*1.49503*1.49528*1.49383
05/19/2010 04:15:00*1.49503*1.49433*1.49524*1.49382
05/19/2010 04:20:00*1.49433*1.49339*1.49435*1.4929
05/19/2010 04:25:00*1.49339*1.49304*1.49393*1.49252
05/19/2010 04:30:00*1.49304*1.49301*1.49325*1.49101
05/19/2010 04:35:00*1.49301*1.49403*1.49417*1.49259
05/19/2010 04:40:00*1.49403*1.49469*1.49604*1.49403
05/19/2010 04:45:00*1.49469*1.49362*1.4947*1.49294
05/19/2010 04:50:00*1.49362*1.49254*1.49417*1.49228
05/19/2010 04:55:00*1.49254*1.49227*1.49269*1.49143
05/19/2010 05:00:00*1.49227*1.49232*1.49358*1.49211
05/19/2010 05:05:00*1.49232*1.49316*1.49393*1.49225
05/19/2010 05:10:00*1.49316*1.49276*1.4936*1.4927
05/19/2010 05:15:00*1.49276*1.49216*1.49416*1.49216
05/19/2010 05:20:00*1.49216*1.49147*1.49294*1.49147
05/19/2010 05:25:00*1.49147*1.49198*1.49266*1.49056
05/19/2010 05:30:00*1.49198*1.49468*1.49509*1.49166
05/19/2010 05:35:00*1.49468*1.49494*1.496*1.49468
05/19/2010 05:40:00*1.49494*1.49441*1.4954*1.4941
05/19/2010 05:45:00*1.49441*1.49561*1.49561*1.49438
05/19/2010 05:50:00*1.49561*1.49379*1.49572*1.49374
05/19/2010 05:55:00*1.49379*1.49546*1.49546*1.49367
05/19/2010 06:00:00*1.49546*1.49483*1.49581*1.49451
05/19/2010 06:05:00*1.49483*1.49533*1.49539*1.49424
05/19/2010 06:10:00*1.49533*1.49619*1.49654*1.49533
05/19/2010 06:15:00*1.49619*1.4964*1.49739*1.49619
05/19/2010 06:20:00*1.4964*1.49711*1.49793*1.4964
05/19/2010 06:25:00*1.49711*1.4967*1.49808*1.49665
05/19/2010 06:30:00*1.4967*1.49619*1.4977*1.49605
05/19/2010 06:35:00*1.49619*1.49719*1.49756*1.49599
05/19/2010 06:40:00*1.49719*1.4965*1.49752*1.4965
05/19/2010 06:45:00*1.4965*1.49769*1.49791*1.49591
05/19/2010 06:50:00*1.49769*1.49629*1.49789*1.4961
05/19/2010 06:55:00*1.49629*1.49708*1.49733*1.49629
05/19/2010 07:00:00*1.49708*1.4977*1.49831*1.4969
05/19/2010 07:05:00*1.4977*1.49766*1.49929*1.49732
05/19/2010 07:10:00*1.49766*1.49783*1.49869*1.49739
05/19/2010 07:15:00*1.49783*1.49673*1.49796*1.49593
05/19/2010 07:20:00*1.49673*1.49688*1.49729*1.49603
05/19/2010 07:25:00*1.49688*1.49805*1.49819*1.49679
05/19/2010 07:30:00*1.49805*1.49706*1.49805*1.49678
05/19/2010 07:35:00*1.49706*1.49669*1.49719*1.49619
05/19/2010 07:40:00*1.49669*1.49799*1.49799*1.49669
05/19/2010 07:45:00*1.49799*1.49529*1.49799*1.49529
05/19/2010 07:50:00*1.49529*1.49563*1.49615*1.49489
05/19/2010 07:55:00*1.49563*1.49512*1.49589*1.49441
05/19/2010 08:00:00*1.49512*1.49539*1.49659*1.49512
05/19/2010 08:05:00*1.49539*1.49554*1.49628*1.49529
05/19/2010 08:10:00*1.49554*1.49617*1.49649*1.49529
05/19/2010 08:15:00*1.49617*1.49547*1.49632*1.49521
05/19/2010 08:20:00*1.49547*1.49569*1.49652*1.4947
05/19/2010 08:25:00*1.49569*1.49523*1.49624*1.49441
05/19/2010 08:30:00*1.49523*1.49399*1.49651*1.49389
05/19/2010 08:35:00*1.49399*1.49724*1.49759*1.49399
05/19/2010 08:40:00*1.49724*1.49762*1.4985*1.49724
05/19/2010 08:45:00*1.49762*1.497*1.49789*1.49699
05/19/2010 08:50:00*1.497*1.49469*1.497*1.49408
05/19/2010 08:55:00*1.49469*1.49409*1.49604*1.49401
05/19/2010 09:00:00*1.49409*1.4933*1.49429*1.49155
05/19/2010 09:05:00*1.4933*1.49574*1.49591*1.49272
05/19/2010 09:10:00*1.49574*1.49543*1.49622*1.49493
05/19/2010 09:15:00*1.49543*1.4961*1.49679*1.49542
05/19/2010 09:20:00*1.4961*1.49459*1.49699*1.49444
05/19/2010 09:25:00*1.49459*1.49974*1.49975*1.49456
05/19/2010 09:30:00*1.49974*1.49899*1.5012*1.49857
05/19/2010 09:35:00*1.49899*1.49873*1.49966*1.4983
05/19/2010 09:40:00*1.49873*1.49855*1.4997*1.49835
05/19/2010 09:45:00*1.49855*1.49925*1.50025*1.4985
05/19/2010 09:50:00*1.49925*1.49922*1.49976*1.49861
05/19/2010 09:55:00*1.49922*1.49975*1.49985*1.49719
05/19/2010 10:00:00*1.49975*1.50121*1.50149*1.49955
05/19/2010 10:05:00*1.50121*1.5008*1.50186*1.49992
05/19/2010 10:10:00*1.5008*1.50234*1.5025*1.5008
05/19/2010 10:15:00*1.50234*1.50196*1.50281*1.50113
05/19/2010 10:20:00*1.50196*1.50282*1.5038*1.50135
05/19/2010 10:25:00*1.50282*1.50351*1.50489*1.50282
05/19/2010 10:30:00*1.50351*1.5028*1.50357*1.50197
05/19/2010 10:35:00*1.5028*1.50503*1.50503*1.50177
05/19/2010 10:40:00*1.50503*1.50661*1.50661*1.50503
05/19/2010 10:45:00*1.50661*1.50608*1.50801*1.50608
05/19/2010 10:50:00*1.50608*1.50688*1.50769*1.50608
05/19/2010 10:55:00*1.50688*1.50684*1.50765*1.50644
05/19/2010 11:00:00*1.50684*1.50515*1.50727*1.50409
05/19/2010 11:05:00*1.50515*1.50709*1.50749*1.50515
05/19/2010 11:10:00*1.50709*1.50822*1.50871*1.50686
05/19/2010 11:15:00*1.50822*1.50729*1.50872*1.50729
05/19/2010 11:20:00*1.50729*1.50797*1.50846*1.50721
05/19/2010 11:25:00*1.50797*1.50839*1.50859*1.50733
05/19/2010 11:30:00*1.50839*1.50839*1.50969*1.50811
05/19/2010 11:35:00*1.50839*1.50826*1.50932*1.50783
05/19/2010 11:40:00*1.50826*1.50789*1.50903*1.50746
05/19/2010 11:45:00*1.50789*1.50872*1.50903*1.50783
05/19/2010 11:50:00*1.50872*1.5082*1.51014*1.5082
05/19/2010 11:55:00*1.5082*1.51077*1.51095*1.5082
05/19/2010 12:00:00*1.51077*1.50786*1.51154*1.50763
05/19/2010 12:05:00*1.50786*1.50931*1.50952*1.50766
05/19/2010 12:10:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:15:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:20:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:25:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:30:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:35:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:40:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:45:00*1.50931*1.50931*1.50931*1.50931
05/19/2010 12:50:00*1.50931*1.50961*1.50968*1.50895
05/19/2010 12:55:00*1.50961*1.50835*1.50967*1.50829
05/19/2010 13:00:00*1.50835*1.50879*1.50879*1.5076
05/19/2010 13:05:00*1.50879*1.50731*1.50895*1.50688
05/19/2010 13:10:00*1.50731*1.50733*1.50792*1.5065
05/19/2010 13:15:00*1.50733*1.50745*1.50785*1.50686
05/19/2010 13:20:00*1.50745*1.50807*1.50816*1.50694
05/19/2010 13:25:00*1.50807*1.50629*1.50875*1.50539
05/19/2010 13:30:00*1.50629*1.50617*1.50656*1.50586
05/19/2010 13:35:00*1.50617*1.50849*1.50859*1.50615
05/19/2010 13:40:00*1.50849*1.50912*1.50962*1.50842
05/19/2010 13:45:00*1.50912*1.50776*1.50912*1.50773
05/19/2010 13:50:00*1.50776*1.50683*1.50842*1.50683
05/19/2010 13:55:00*1.50683*1.50753*1.50827*1.50651
05/19/2010 14:00:00*1.50753*1.50819*1.50854*1.50698
05/19/2010 14:05:00*1.50819*1.50717*1.50865*1.50717
05/19/2010 14:10:00*1.50717*1.50691*1.50766*1.50481
05/19/2010 14:15:00*1.50691*1.50641*1.50753*1.50556
05/19/2010 14:20:00*1.50641*1.50822*1.50822*1.50639
05/19/2010 14:25:00*1.50822*1.51046*1.51052*1.50783
05/19/2010 14:30:00*1.51046*1.50917*1.51046*1.50858
05/19/2010 14:35:00*1.50917*1.50873*1.5098*1.50865
05/19/2010 14:40:00*1.50873*1.50821*1.50907*1.50806
05/19/2010 14:45:00*1.50821*1.50855*1.50913*1.50811
05/19/2010 14:50:00*1.50855*1.5101*1.51026*1.50833
05/19/2010 14:55:00*1.5101*1.50841*1.51013*1.5083
05/19/2010 15:00:00*1.50841*1.50775*1.50869*1.50737
05/19/2010 15:05:00*1.50775*1.50888*1.50905*1.50763
05/19/2010 15:10:00*1.50888*1.50858*1.50915*1.50798
05/19/2010 15:15:00*1.50858*1.50825*1.50954*1.5067
05/19/2010 15:20:00*1.50825*1.50727*1.50825*1.50709
05/19/2010 15:25:00*1.50727*1.50697*1.50762*1.50663
05/19/2010 15:30:00*1.50697*1.50492*1.50764*1.50492
05/19/2010 15:35:00*1.50492*1.50653*1.50653*1.5049
05/19/2010 15:40:00*1.50653*1.50539*1.50688*1.50518
05/19/2010 15:45:00*1.50539*1.50409*1.50539*1.50373
05/19/2010 15:50:00*1.50409*1.50379*1.50458*1.50315
05/19/2010 15:55:00*1.50379*1.50421*1.50439*1.50346
05/19/2010 16:00:00*1.50421*1.50449*1.5048*1.50359
05/19/2010 16:05:00*1.50449*1.50409*1.50519*1.50379
05/19/2010 16:10:00*1.50409*1.50549*1.50549*1.50409
05/19/2010 16:15:00*1.50549*1.50531*1.50549*1.50483
05/19/2010 16:20:00*1.50531*1.5057*1.50593*1.50531
05/19/2010 16:25:00*1.5057*1.50475*1.5057*1.50467
05/19/2010 16:30:00*1.50475*1.5056*1.50564*1.50475
05/19/2010 16:35:00*1.5056*1.50609*1.50659*1.50558
05/19/2010 16:40:00*1.50609*1.50731*1.50757*1.5059
05/19/2010 16:45:00*1.50731*1.50709*1.50769*1.50633
05/19/2010 16:50:00*1.50709*1.50715*1.50772*1.50629
05/19/2010 16:55:00*1.50715*1.50779*1.50829*1.50715
05/19/2010 17:00:00*1.50779*1.50671*1.50789*1.50598
