05/17/2010 17:05:00*1.49442*1.49299*1.49442*1.49299
05/17/2010 17:10:00*1.49299*1.49409*1.49409*1.49299
05/17/2010 17:15:00*1.49409*1.49299*1.49422*1.49254
05/17/2010 17:20:00*1.49299*1.49429*1.49429*1.49229
05/17/2010 17:25:00*1.49429*1.49469*1.49479*1.4913
05/17/2010 17:30:00*1.49469*1.49504*1.49507*1.49459
05/17/2010 17:35:00*1.49504*1.49592*1.49592*1.49495
05/17/2010 17:40:00*1.49592*1.49379*1.49609*1.49354
05/17/2010 17:45:00*1.49379*1.49323*1.49389*1.49305
05/17/2010 17:50:00*1.49323*1.49369*1.49409*1.49323
05/17/2010 17:55:00*1.49369*1.49389*1.49439*1.49369
05/17/2010 18:00:00*1.49389*1.49425*1.49425*1.4938
05/17/2010 18:05:00*1.49425*1.49442*1.49489*1.49425
05/17/2010 18:10:00*1.49442*1.49391*1.49479*1.49366
05/17/2010 18:15:00*1.49391*1.49461*1.49469*1.49384
05/17/2010 18:20:00*1.49461*1.49459*1.49475*1.49444
05/17/2010 18:25:00*1.49459*1.49493*1.49539*1.49449
05/17/2010 18:30:00*1.49493*1.49417*1.49506*1.49415
05/17/2010 18:35:00*1.49417*1.4955*1.4955*1.49417
05/17/2010 18:40:00*1.4955*1.49531*1.4955*1.49519
05/17/2010 18:45:00*1.49531*1.49529*1.49539*1.49477
05/17/2010 18:50:00*1.49529*1.49508*1.4953*1.49479
05/17/2010 18:55:00*1.49508*1.49509*1.49539*1.49479
05/17/2010 19:00:00*1.49509*1.49579*1.49599*1.49509
05/17/2010 19:05:00*1.49579*1.49531*1.49589*1.49463
05/17/2010 19:10:00*1.49531*1.49467*1.49556*1.49431
05/17/2010 19:15:00*1.49467*1.49484*1.49484*1.49389
05/17/2010 19:20:00*1.49484*1.49367*1.49484*1.4935
05/17/2010 19:25:00*1.49367*1.49322*1.49391*1.49322
05/17/2010 19:30:00*1.49322*1.49369*1.49369*1.49311
05/17/2010 19:35:00*1.49369*1.49349*1.49389*1.49342
05/17/2010 19:40:00*1.49349*1.49349*1.49369*1.49335
05/17/2010 19:45:00*1.49349*1.49325*1.49349*1.49309
05/17/2010 19:50:00*1.49325*1.49319*1.49369*1.4929
05/17/2010 19:55:00*1.49319*1.49352*1.4937*1.49309
05/17/2010 20:00:00*1.49352*1.49415*1.49433*1.4935
05/17/2010 20:05:00*1.49415*1.49398*1.49421*1.49359
05/17/2010 20:10:00*1.49398*1.49415*1.49464*1.49398
05/17/2010 20:15:00*1.49415*1.49476*1.49489*1.49415
05/17/2010 20:20:00*1.49476*1.49282*1.49476*1.49249
05/17/2010 20:25:00*1.49282*1.49285*1.49399*1.49278
05/17/2010 20:30:00*1.49285*1.49296*1.49329*1.49264
05/17/2010 20:35:00*1.49296*1.49417*1.49417*1.49285
05/17/2010 20:40:00*1.49417*1.49256*1.49417*1.49249
05/17/2010 20:45:00*1.49256*1.49351*1.49396*1.49241
05/17/2010 20:50:00*1.49351*1.49315*1.49359*1.49285
05/17/2010 20:55:00*1.49315*1.4928*1.49329*1.4928
05/17/2010 21:00:00*1.4928*1.49265*1.49301*1.49246
05/17/2010 21:05:00*1.49265*1.4939*1.49419*1.49263
05/17/2010 21:10:00*1.4939*1.49359*1.49427*1.49315
05/17/2010 21:15:00*1.49359*1.49389*1.49399*1.49309
05/17/2010 21:20:00*1.49389*1.49425*1.49479*1.49376
05/17/2010 21:25:00*1.49425*1.49488*1.49515*1.49415
05/17/2010 21:30:00*1.49488*1.49361*1.49489*1.4934
05/17/2010 21:35:00*1.49361*1.49402*1.49427*1.49323
05/17/2010 21:40:00*1.49402*1.49462*1.49495*1.49355
05/17/2010 21:45:00*1.49462*1.493*1.49509*1.493
05/17/2010 21:50:00*1.493*1.49237*1.49321*1.49237
05/17/2010 21:55:00*1.49237*1.49113*1.49245*1.49062
05/17/2010 22:00:00*1.49113*1.49063*1.49129*1.49048
05/17/2010 22:05:00*1.49063*1.49005*1.49104*1.49005
05/17/2010 22:10:00*1.49005*1.49092*1.49092*1.48999
05/17/2010 22:15:00*1.49092*1.49041*1.49127*1.49041
05/17/2010 22:20:00*1.49041*1.49019*1.49055*1.49019
05/17/2010 22:25:00*1.49019*1.49051*1.49059*1.49019
05/17/2010 22:30:00*1.49051*1.49072*1.49082*1.49049
05/17/2010 22:35:00*1.49072*1.49021*1.49082*1.49021
05/17/2010 22:40:00*1.49021*1.48999*1.4904*1.48969
05/17/2010 22:45:00*1.48999*1.49007*1.49052*1.48986
05/17/2010 22:50:00*1.49007*1.49011*1.49025*1.48996
05/17/2010 22:55:00*1.49011*1.48975*1.49015*1.48957
05/17/2010 23:00:00*1.48975*1.48988*1.49048*1.48947
05/17/2010 23:05:00*1.48988*1.49091*1.49105*1.48988
05/17/2010 23:10:00*1.49091*1.4912*1.49123*1.49089
05/17/2010 23:15:00*1.4912*1.49127*1.4915*1.49065
05/17/2010 23:20:00*1.49127*1.49151*1.49191*1.49093
05/17/2010 23:25:00*1.49151*1.4913*1.4918*1.49117
05/17/2010 23:30:00*1.4913*1.49207*1.49227*1.49112
05/17/2010 23:35:00*1.49207*1.49235*1.49311*1.49207
05/17/2010 23:40:00*1.49235*1.49259*1.49277*1.49218
05/17/2010 23:45:00*1.49259*1.49225*1.49269*1.49199
05/17/2010 23:50:00*1.49225*1.49171*1.49255*1.49171
05/17/2010 23:55:00*1.49171*1.49178*1.49235*1.4917
05/18/2010 00:00:00*1.49178*1.49221*1.49239*1.4917
05/18/2010 00:05:00*1.49221*1.49235*1.49241*1.49207
05/18/2010 00:10:00*1.49235*1.49241*1.4927*1.49214
05/18/2010 00:15:00*1.49241*1.49195*1.49249*1.49195
05/18/2010 00:20:00*1.49195*1.49173*1.4921*1.49159
05/18/2010 00:25:00*1.49173*1.49237*1.49246*1.49149
05/18/2010 00:30:00*1.49237*1.49227*1.49252*1.49218
05/18/2010 00:35:00*1.49227*1.4921*1.49248*1.49179
05/18/2010 00:40:00*1.4921*1.49197*1.49219*1.49176
05/18/2010 00:45:00*1.49197*1.49195*1.49218*1.49163
05/18/2010 00:50:00*1.49195*1.49159*1.49203*1.49135
05/18/2010 00:55:00*1.49159*1.49105*1.49195*1.49103
05/18/2010 01:00:00*1.49105*1.49073*1.49136*1.49061
05/18/2010 01:05:00*1.49073*1.49153*1.49153*1.49063
05/18/2010 01:10:00*1.49153*1.49146*1.49153*1.49117
05/18/2010 01:15:00*1.49146*1.49087*1.49146*1.49039
05/18/2010 01:20:00*1.49087*1.49113*1.49146*1.49061
05/18/2010 01:25:00*1.49113*1.49072*1.49149*1.4905
05/18/2010 01:30:00*1.49072*1.49165*1.49224*1.49072
05/18/2010 01:35:00*1.49165*1.49249*1.49271*1.49165
05/18/2010 01:40:00*1.49249*1.49295*1.49318*1.49213
05/18/2010 01:45:00*1.49295*1.49119*1.49311*1.49106
05/18/2010 01:50:00*1.49119*1.49119*1.49159*1.49099
05/18/2010 01:55:00*1.49119*1.49035*1.49119*1.49035
05/18/2010 02:00:00*1.49035*1.49103*1.49119*1.49019
05/18/2010 02:05:00*1.49103*1.49062*1.49135*1.49033
05/18/2010 02:10:00*1.49062*1.48961*1.49081*1.48939
05/18/2010 02:15:00*1.48961*1.48965*1.49049*1.48954
05/18/2010 02:20:00*1.48965*1.49125*1.49145*1.48965
05/18/2010 02:25:00*1.49125*1.4918*1.49243*1.49067
05/18/2010 02:30:00*1.4918*1.49023*1.4918*1.48973
05/18/2010 02:35:00*1.49023*1.4902*1.49075*1.48951
05/18/2010 02:40:00*1.4902*1.49002*1.49023*1.48926
05/18/2010 02:45:00*1.49002*1.49232*1.49232*1.49002
05/18/2010 02:50:00*1.49232*1.4916*1.49277*1.49158
05/18/2010 02:55:00*1.4916*1.49118*1.49198*1.4907
05/18/2010 03:00:00*1.49118*1.4906*1.49194*1.49057
05/18/2010 03:05:00*1.4906*1.48951*1.49082*1.48915
05/18/2010 03:10:00*1.48951*1.4893*1.48995*1.48876
05/18/2010 03:15:00*1.4893*1.48803*1.4893*1.48749
05/18/2010 03:20:00*1.48803*1.48847*1.48847*1.48779
05/18/2010 03:25:00*1.48847*1.48906*1.48999*1.48813
05/18/2010 03:30:00*1.48906*1.48926*1.48945*1.48818
05/18/2010 03:35:00*1.48926*1.48759*1.48926*1.48659
05/18/2010 03:40:00*1.48759*1.4864*1.48789*1.48561
05/18/2010 03:45:00*1.4864*1.48623*1.48674*1.48545
05/18/2010 03:50:00*1.48623*1.48658*1.48667*1.48608
05/18/2010 03:55:00*1.48658*1.48702*1.4874*1.48644
05/18/2010 04:00:00*1.48702*1.4877*1.4877*1.48668
05/18/2010 04:05:00*1.4877*1.48833*1.48915*1.4877
05/18/2010 04:10:00*1.48833*1.48873*1.48962*1.48814
05/18/2010 04:15:00*1.48873*1.48913*1.48967*1.48736
05/18/2010 04:20:00*1.48913*1.48897*1.4901*1.48883
05/18/2010 04:25:00*1.48897*1.48959*1.49055*1.48897
05/18/2010 04:30:00*1.48959*1.48994*1.4912*1.48958
05/18/2010 04:35:00*1.48994*1.49225*1.49284*1.48994
05/18/2010 04:40:00*1.49225*1.49213*1.49329*1.49181
05/18/2010 04:45:00*1.49213*1.49167*1.49232*1.4906
05/18/2010 04:50:00*1.49167*1.49019*1.49178*1.49019
05/18/2010 04:55:00*1.49019*1.48949*1.49129*1.48926
05/18/2010 05:00:00*1.48949*1.4895*1.48997*1.48851
05/18/2010 05:05:00*1.4895*1.48819*1.4895*1.48729
05/18/2010 05:10:00*1.48819*1.48723*1.48903*1.48709
05/18/2010 05:15:00*1.48723*1.48647*1.48863*1.48629
05/18/2010 05:20:00*1.48647*1.48761*1.48853*1.48647
05/18/2010 05:25:00*1.48761*1.48835*1.48894*1.48684
05/18/2010 05:30:00*1.48835*1.48947*1.48963*1.48769
05/18/2010 05:35:00*1.48947*1.48981*1.49014*1.48865
05/18/2010 05:40:00*1.48981*1.48993*1.49059*1.48921
05/18/2010 05:45:00*1.48993*1.48982*1.49057*1.48945
05/18/2010 05:50:00*1.48982*1.48939*1.49025*1.48909
05/18/2010 05:55:00*1.48939*1.48752*1.48971*1.48752
05/18/2010 06:00:00*1.48752*1.48734*1.48787*1.48689
05/18/2010 06:05:00*1.48734*1.48684*1.48782*1.48658
05/18/2010 06:10:00*1.48684*1.48763*1.48763*1.4863
05/18/2010 06:15:00*1.48763*1.48724*1.48799*1.4868
05/18/2010 06:20:00*1.48724*1.48809*1.48829*1.48724
05/18/2010 06:25:00*1.48809*1.4902*1.49072*1.48809
05/18/2010 06:30:00*1.4902*1.48939*1.49074*1.48914
05/18/2010 06:35:00*1.48939*1.48841*1.48939*1.48841
05/18/2010 06:40:00*1.48841*1.48774*1.48916*1.48723
05/18/2010 06:45:00*1.48774*1.48711*1.48816*1.48699
05/18/2010 06:50:00*1.48711*1.48539*1.48711*1.485
05/18/2010 06:55:00*1.48539*1.48495*1.48553*1.4843
05/18/2010 07:00:00*1.48495*1.48579*1.48617*1.48476
05/18/2010 07:05:00*1.48579*1.48728*1.48748*1.48579
05/18/2010 07:10:00*1.48728*1.48599*1.48728*1.48599
05/18/2010 07:15:00*1.48599*1.48549*1.48629*1.48483
05/18/2010 07:20:00*1.48549*1.48589*1.48599*1.48522
05/18/2010 07:25:00*1.48589*1.48512*1.48619*1.48479
05/18/2010 07:30:00*1.48512*1.48522*1.48579*1.48488
05/18/2010 07:35:00*1.48522*1.48517*1.48559*1.48512
05/18/2010 07:40:00*1.48517*1.48479*1.48517*1.48419
05/18/2010 07:45:00*1.48479*1.48517*1.4853*1.48449
05/18/2010 07:50:00*1.48517*1.48529*1.4856*1.48466
05/18/2010 07:55:00*1.48529*1.4865*1.48681*1.48443
05/18/2010 08:00:00*1.4865*1.48604*1.48665*1.48508
05/18/2010 08:05:00*1.48604*1.48531*1.48668*1.48531
05/18/2010 08:10:00*1.48531*1.4855*1.48626*1.48507
05/18/2010 08:15:00*1.4855*1.48559*1.48593*1.48519
05/18/2010 08:20:00*1.48559*1.4849*1.48589*1.4846
05/18/2010 08:25:00*1.4849*1.48648*1.48723*1.4849
05/18/2010 08:30:00*1.48648*1.48459*1.48662*1.48456
05/18/2010 08:35:00*1.48459*1.48442*1.48624*1.48429
05/18/2010 08:40:00*1.48442*1.48582*1.48637*1.48442
05/18/2010 08:45:00*1.48582*1.48625*1.48673*1.48582
05/18/2010 08:50:00*1.48625*1.48796*1.48796*1.48625
05/18/2010 08:55:00*1.48796*1.48754*1.48798*1.48711
05/18/2010 09:00:00*1.48754*1.48713*1.48783*1.48691
05/18/2010 09:05:00*1.48713*1.48689*1.4872*1.48648
05/18/2010 09:10:00*1.48689*1.48798*1.48801*1.48595
05/18/2010 09:15:00*1.48798*1.48654*1.48798*1.48638
05/18/2010 09:20:00*1.48654*1.48679*1.48679*1.48589
05/18/2010 09:25:00*1.48679*1.48702*1.48737*1.48647
05/18/2010 09:30:00*1.48702*1.48677*1.4873*1.4859
05/18/2010 09:35:00*1.48677*1.48649*1.48709*1.48606
05/18/2010 09:40:00*1.48649*1.48579*1.48699*1.48551
05/18/2010 09:45:00*1.48579*1.48605*1.48648*1.48508
05/18/2010 09:50:00*1.48605*1.48448*1.48612*1.48421
05/18/2010 09:55:00*1.48448*1.48536*1.48571*1.48444
05/18/2010 10:00:00*1.48536*1.48401*1.48536*1.48401
05/18/2010 10:05:00*1.48401*1.48423*1.48501*1.48345
05/18/2010 10:10:00*1.48423*1.48489*1.48562*1.48409
05/18/2010 10:15:00*1.48489*1.4839*1.48534*1.4839
05/18/2010 10:20:00*1.4839*1.48424*1.48484*1.4838
05/18/2010 10:25:00*1.48424*1.48369*1.48519*1.48353
05/18/2010 10:30:00*1.48369*1.48479*1.48486*1.48348
05/18/2010 10:35:00*1.48479*1.48402*1.48479*1.4835
05/18/2010 10:40:00*1.48402*1.48654*1.4866*1.48402
05/18/2010 10:45:00*1.48654*1.48607*1.48704*1.48583
05/18/2010 10:50:00*1.48607*1.48735*1.48752*1.48607
05/18/2010 10:55:00*1.48735*1.48753*1.48803*1.48716
05/18/2010 11:00:00*1.48753*1.48873*1.48914*1.48753
05/18/2010 11:05:00*1.48873*1.48699*1.48873*1.48699
05/18/2010 11:10:00*1.48699*1.4875*1.48789*1.48672
05/18/2010 11:15:00*1.4875*1.48649*1.48834*1.48629
05/18/2010 11:20:00*1.48649*1.48667*1.48709*1.48572
05/18/2010 11:25:00*1.48667*1.48614*1.48769*1.48597
05/18/2010 11:30:00*1.48614*1.48787*1.48799*1.48611
05/18/2010 11:35:00*1.48787*1.48745*1.48836*1.48701
05/18/2010 11:40:00*1.48745*1.48841*1.4892*1.48745
05/18/2010 11:45:00*1.48841*1.48993*1.48993*1.48803
05/18/2010 11:50:00*1.48993*1.49099*1.49099*1.48956
05/18/2010 11:55:00*1.49099*1.49046*1.49145*1.49039
05/18/2010 12:00:00*1.49046*1.49112*1.49129*1.49023
05/18/2010 12:05:00*1.49112*1.49172*1.49252*1.49078
05/18/2010 12:10:00*1.49172*1.4909*1.49172*1.49082
05/18/2010 12:15:00*1.4909*1.49029*1.49111*1.49007
05/18/2010 12:20:00*1.49029*1.49009*1.49059*1.4899
05/18/2010 12:25:00*1.49009*1.49089*1.49149*1.48964
05/18/2010 12:30:00*1.49089*1.49119*1.49149*1.49075
05/18/2010 12:35:00*1.49119*1.49023*1.49142*1.49022
05/18/2010 12:40:00*1.49023*1.48964*1.49023*1.48903
05/18/2010 12:45:00*1.48964*1.48959*1.49002*1.48887
05/18/2010 12:50:00*1.48959*1.49029*1.49029*1.48866
05/18/2010 12:55:00*1.49029*1.49049*1.49055*1.48972
05/18/2010 13:00:00*1.49049*1.49104*1.49109*1.48999
05/18/2010 13:05:00*1.49104*1.4907*1.49219*1.4903
05/18/2010 13:10:00*1.4907*1.4918*1.49186*1.49037
05/18/2010 13:15:00*1.4918*1.49286*1.49347*1.49143
05/18/2010 13:20:00*1.49286*1.4924*1.49349*1.49204
05/18/2010 13:25:00*1.4924*1.49133*1.4924*1.49068
05/18/2010 13:30:00*1.49133*1.49195*1.49232*1.49133
05/18/2010 13:35:00*1.49195*1.49172*1.4923*1.49149
05/18/2010 13:40:00*1.49172*1.49098*1.49225*1.49084
05/18/2010 13:45:00*1.49098*1.49055*1.49233*1.49055
05/18/2010 13:50:00*1.49055*1.4912*1.49223*1.49047
05/18/2010 13:55:00*1.4912*1.49229*1.49239*1.49113
05/18/2010 14:00:00*1.49229*1.49212*1.49229*1.49145
05/18/2010 14:05:00*1.49212*1.49104*1.49212*1.49053
05/18/2010 14:10:00*1.49104*1.49053*1.49177*1.49046
05/18/2010 14:15:00*1.49053*1.49097*1.49128*1.49013
05/18/2010 14:20:00*1.49097*1.49009*1.49097*1.48984
05/18/2010 14:25:00*1.49009*1.48855*1.49009*1.48838
05/18/2010 14:30:00*1.48855*1.48921*1.48994*1.48813
05/18/2010 14:35:00*1.48921*1.48994*1.48994*1.48789
05/18/2010 14:40:00*1.48994*1.49002*1.49061*1.48948
05/18/2010 14:45:00*1.49002*1.49004*1.49149*1.48976
05/18/2010 14:50:00*1.49004*1.48921*1.49055*1.48921
05/18/2010 14:55:00*1.48921*1.48851*1.48943*1.48835
05/18/2010 15:00:00*1.48851*1.48973*1.49009*1.48837
05/18/2010 15:05:00*1.48973*1.48949*1.48989*1.48869
05/18/2010 15:10:00*1.48949*1.48731*1.49017*1.48731
05/18/2010 15:15:00*1.48731*1.48723*1.48841*1.4872
05/18/2010 15:20:00*1.48723*1.48733*1.48733*1.48604
05/18/2010 15:25:00*1.48733*1.48686*1.48744*1.48626
05/18/2010 15:30:00*1.48686*1.48569*1.48742*1.48569
05/18/2010 15:35:00*1.48569*1.48579*1.48645*1.48485
05/18/2010 15:40:00*1.48579*1.48651*1.48676*1.48551
05/18/2010 15:45:00*1.48651*1.4868*1.48779*1.48606
05/18/2010 15:50:00*1.4868*1.48763*1.48779*1.48669
05/18/2010 15:55:00*1.48763*1.48789*1.48789*1.48694
05/18/2010 16:00:00*1.48789*1.48616*1.48792*1.48595
05/18/2010 16:05:00*1.48616*1.4868*1.48699*1.48589
05/18/2010 16:10:00*1.4868*1.48779*1.48789*1.4868
05/18/2010 16:15:00*1.48779*1.48696*1.48812*1.48681
05/18/2010 16:20:00*1.48696*1.48701*1.48769*1.48669
05/18/2010 16:25:00*1.48701*1.48749*1.48749*1.48639
05/18/2010 16:30:00*1.48749*1.48721*1.4879*1.48721
05/18/2010 16:35:00*1.48721*1.48714*1.48809*1.48679
05/18/2010 16:40:00*1.48714*1.48821*1.48841*1.48713
05/18/2010 16:45:00*1.48821*1.48886*1.48909*1.48804
05/18/2010 16:50:00*1.48886*1.48851*1.48889*1.48729
05/18/2010 16:55:00*1.48851*1.48925*1.48932*1.48779
05/18/2010 17:00:00*1.48925*1.48861*1.4893*1.48861
