05/16/2010 17:05:00*1.49924*1.49924*1.49924*1.49924
05/16/2010 17:10:00*1.49924*1.49924*1.49924*1.49924
05/16/2010 17:15:00*1.49924*1.49924*1.49924*1.49924
05/16/2010 17:20:00*1.49924*1.50309*1.50309*1.49924
05/16/2010 17:25:00*1.50309*1.50367*1.50367*1.50309
05/16/2010 17:30:00*1.50367*1.50287*1.50411*1.50193
05/16/2010 17:35:00*1.50287*1.50292*1.50469*1.50287
05/16/2010 17:40:00*1.50292*1.50313*1.50313*1.50287
05/16/2010 17:45:00*1.50313*1.50235*1.50328*1.50162
05/16/2010 17:50:00*1.50235*1.50224*1.50235*1.50224
05/16/2010 17:55:00*1.50224*1.50193*1.50359*1.50193
05/16/2010 18:00:00*1.50193*1.50193*1.50411*1.50193
05/16/2010 18:05:00*1.50193*1.5032*1.5032*1.50193
05/16/2010 18:10:00*1.5032*1.50301*1.50334*1.50218
05/16/2010 18:15:00*1.50301*1.50296*1.50485*1.50159
05/16/2010 18:20:00*1.50296*1.50365*1.50365*1.50239
05/16/2010 18:25:00*1.50365*1.50326*1.50365*1.50313
05/16/2010 18:30:00*1.50326*1.50313*1.50354*1.50313
05/16/2010 18:35:00*1.50313*1.50317*1.50338*1.50292
05/16/2010 18:40:00*1.50317*1.50311*1.50317*1.50276
05/16/2010 18:45:00*1.50311*1.50332*1.50342*1.50311
05/16/2010 18:50:00*1.50332*1.50346*1.50346*1.50319
05/16/2010 18:55:00*1.50346*1.50379*1.50379*1.50346
05/16/2010 19:00:00*1.50379*1.50359*1.50379*1.50339
05/16/2010 19:05:00*1.50359*1.50449*1.50529*1.50342
05/16/2010 19:10:00*1.50449*1.50359*1.50449*1.50359
05/16/2010 19:15:00*1.50359*1.50309*1.50369*1.50299
05/16/2010 19:20:00*1.50309*1.50319*1.50349*1.50309
05/16/2010 19:25:00*1.50319*1.5031*1.50398*1.50303
05/16/2010 19:30:00*1.5031*1.50314*1.50339*1.50299
05/16/2010 19:35:00*1.50314*1.50309*1.50323*1.50289
05/16/2010 19:40:00*1.50309*1.50319*1.50382*1.50153
05/16/2010 19:45:00*1.50319*1.4999*1.50319*1.49919
05/16/2010 19:50:00*1.4999*1.49969*1.50019*1.49954
05/16/2010 19:55:00*1.49969*1.49759*1.49969*1.49759
05/16/2010 20:00:00*1.49759*1.49879*1.49902*1.49722
05/16/2010 20:05:00*1.49879*1.49889*1.49999*1.49849
05/16/2010 20:10:00*1.49889*1.49654*1.49889*1.49654
05/16/2010 20:15:00*1.49654*1.49649*1.49719*1.49643
05/16/2010 20:20:00*1.49649*1.49699*1.49719*1.49542
05/16/2010 20:25:00*1.49699*1.49622*1.49707*1.49622
05/16/2010 20:30:00*1.49622*1.49714*1.49714*1.49569
05/16/2010 20:35:00*1.49714*1.49602*1.49714*1.49547
05/16/2010 20:40:00*1.49602*1.49566*1.49626*1.49521
05/16/2010 20:45:00*1.49566*1.49642*1.49654*1.49566
05/16/2010 20:50:00*1.49642*1.49645*1.49703*1.49632
05/16/2010 20:55:00*1.49645*1.49679*1.49679*1.49589
05/16/2010 21:00:00*1.49679*1.49569*1.49691*1.49569
05/16/2010 21:05:00*1.49569*1.49621*1.49641*1.49566
05/16/2010 21:10:00*1.49621*1.49467*1.49635*1.49453
05/16/2010 21:15:00*1.49467*1.49469*1.49519*1.49452
05/16/2010 21:20:00*1.49469*1.4951*1.49532*1.49447
05/16/2010 21:25:00*1.4951*1.49559*1.49559*1.49499
05/16/2010 21:30:00*1.49559*1.49306*1.49585*1.49306
05/16/2010 21:35:00*1.49306*1.49325*1.49406*1.49282
05/16/2010 21:40:00*1.49325*1.49439*1.49509*1.49269
05/16/2010 21:45:00*1.49439*1.49361*1.49449*1.4934
05/16/2010 21:50:00*1.49361*1.49499*1.49526*1.49361
05/16/2010 21:55:00*1.49499*1.49569*1.49571*1.49499
05/16/2010 22:00:00*1.49569*1.4957*1.49579*1.49463
05/16/2010 22:05:00*1.4957*1.49376*1.4957*1.49249
05/16/2010 22:10:00*1.49376*1.49479*1.49519*1.49376
05/16/2010 22:15:00*1.49479*1.49559*1.49629*1.49464
05/16/2010 22:20:00*1.49559*1.49609*1.49739*1.49559
05/16/2010 22:25:00*1.49609*1.49469*1.49648*1.49349
05/16/2010 22:30:00*1.49469*1.49047*1.49469*1.48577
05/16/2010 22:35:00*1.49047*1.49119*1.492*1.48882
05/16/2010 22:40:00*1.49119*1.4893*1.49125*1.48687
05/16/2010 22:45:00*1.4893*1.48979*1.49083*1.48912
05/16/2010 22:50:00*1.48979*1.49229*1.49229*1.48961
05/16/2010 22:55:00*1.49229*1.49104*1.49248*1.49104
05/16/2010 23:00:00*1.49104*1.49028*1.49139*1.49014
05/16/2010 23:05:00*1.49028*1.48967*1.49041*1.48908
05/16/2010 23:10:00*1.48967*1.49171*1.49191*1.48937
05/16/2010 23:15:00*1.49171*1.4899*1.49171*1.48989
05/16/2010 23:20:00*1.4899*1.4912*1.4912*1.48968
05/16/2010 23:25:00*1.4912*1.48987*1.49163*1.48943
05/16/2010 23:30:00*1.48987*1.49003*1.49012*1.48956
05/16/2010 23:35:00*1.49003*1.49044*1.49125*1.48951
05/16/2010 23:40:00*1.49044*1.49039*1.49073*1.48983
05/16/2010 23:45:00*1.49039*1.48987*1.49082*1.48987
05/16/2010 23:50:00*1.48987*1.49015*1.49153*1.48979
05/16/2010 23:55:00*1.49015*1.49029*1.49075*1.48983
05/17/2010 00:00:00*1.49029*1.49065*1.49081*1.49017
05/17/2010 00:05:00*1.49065*1.49159*1.49169*1.49047
05/17/2010 00:10:00*1.49159*1.49112*1.49183*1.49077
05/17/2010 00:15:00*1.49112*1.49179*1.49227*1.49111
05/17/2010 00:20:00*1.49179*1.49292*1.49331*1.49169
05/17/2010 00:25:00*1.49292*1.49258*1.49328*1.49181
05/17/2010 00:30:00*1.49258*1.49223*1.49309*1.49189
05/17/2010 00:35:00*1.49223*1.49118*1.49233*1.49006
05/17/2010 00:40:00*1.49118*1.49234*1.49234*1.49118
05/17/2010 00:45:00*1.49234*1.49475*1.49477*1.49185
05/17/2010 00:50:00*1.49475*1.49309*1.49477*1.49286
05/17/2010 00:55:00*1.49309*1.49316*1.49347*1.49275
05/17/2010 01:00:00*1.49316*1.49341*1.49345*1.49267
05/17/2010 01:05:00*1.49341*1.49224*1.49405*1.49224
05/17/2010 01:10:00*1.49224*1.49111*1.49321*1.49111
05/17/2010 01:15:00*1.49111*1.49071*1.49245*1.49071
05/17/2010 01:20:00*1.49071*1.48995*1.49077*1.48899
05/17/2010 01:25:00*1.48995*1.48913*1.49067*1.48909
05/17/2010 01:30:00*1.48913*1.49199*1.49199*1.48907
05/17/2010 01:35:00*1.49199*1.49281*1.49283*1.49127
05/17/2010 01:40:00*1.49281*1.49342*1.49433*1.49214
05/17/2010 01:45:00*1.49342*1.49139*1.49342*1.49139
05/17/2010 01:50:00*1.49139*1.4919*1.49208*1.49109
05/17/2010 01:55:00*1.4919*1.49219*1.49286*1.4919
05/17/2010 02:00:00*1.49219*1.49288*1.49359*1.49205
05/17/2010 02:05:00*1.49288*1.49407*1.49409*1.49288
05/17/2010 02:10:00*1.49407*1.49301*1.49567*1.49293
05/17/2010 02:15:00*1.49301*1.49338*1.49339*1.49236
05/17/2010 02:20:00*1.49338*1.4932*1.49379*1.49242
05/17/2010 02:25:00*1.4932*1.49298*1.4933*1.49293
05/17/2010 02:30:00*1.49298*1.49105*1.49319*1.49101
05/17/2010 02:35:00*1.49105*1.49245*1.49309*1.49056
05/17/2010 02:40:00*1.49245*1.49653*1.49658*1.49235
05/17/2010 02:45:00*1.49653*1.49478*1.49654*1.49464
05/17/2010 02:50:00*1.49478*1.49459*1.49511*1.49417
05/17/2010 02:55:00*1.49459*1.49503*1.49677*1.49459
05/17/2010 03:00:00*1.49503*1.49709*1.49769*1.49486
05/17/2010 03:05:00*1.49709*1.49755*1.49816*1.49638
05/17/2010 03:10:00*1.49755*1.49654*1.49797*1.49631
05/17/2010 03:15:00*1.49654*1.49619*1.49751*1.49605
05/17/2010 03:20:00*1.49619*1.49676*1.49687*1.49492
05/17/2010 03:25:00*1.49676*1.49572*1.49676*1.49539
05/17/2010 03:30:00*1.49572*1.4953*1.49667*1.49526
05/17/2010 03:35:00*1.4953*1.49519*1.49572*1.49469
05/17/2010 03:40:00*1.49519*1.49459*1.49555*1.49436
05/17/2010 03:45:00*1.49459*1.49418*1.49547*1.494
05/17/2010 03:50:00*1.49418*1.49462*1.49513*1.49418
05/17/2010 03:55:00*1.49462*1.49443*1.49476*1.49363
05/17/2010 04:00:00*1.49443*1.49552*1.49645*1.49443
05/17/2010 04:05:00*1.49552*1.49413*1.49581*1.49372
05/17/2010 04:10:00*1.49413*1.49407*1.49518*1.49355
05/17/2010 04:15:00*1.49407*1.49522*1.49573*1.49407
05/17/2010 04:20:00*1.49522*1.4977*1.49814*1.49459
05/17/2010 04:25:00*1.4977*1.4967*1.49839*1.49658
05/17/2010 04:30:00*1.4967*1.49709*1.49809*1.49668
05/17/2010 04:35:00*1.49709*1.49625*1.49734*1.49575
05/17/2010 04:40:00*1.49625*1.49585*1.49637*1.49544
05/17/2010 04:45:00*1.49585*1.49581*1.49585*1.4945
05/17/2010 04:50:00*1.49581*1.49527*1.49658*1.49499
05/17/2010 04:55:00*1.49527*1.4956*1.49593*1.49438
05/17/2010 05:00:00*1.4956*1.49535*1.49642*1.49509
05/17/2010 05:05:00*1.49535*1.49504*1.49558*1.49481
05/17/2010 05:10:00*1.49504*1.49395*1.49519*1.49348
05/17/2010 05:15:00*1.49395*1.49446*1.49467*1.49387
05/17/2010 05:20:00*1.49446*1.49525*1.49532*1.49362
05/17/2010 05:25:00*1.49525*1.49558*1.49564*1.49409
05/17/2010 05:30:00*1.49558*1.49652*1.49699*1.49558
05/17/2010 05:35:00*1.49652*1.49702*1.49741*1.49592
05/17/2010 05:40:00*1.49702*1.49533*1.49742*1.49528
05/17/2010 05:45:00*1.49533*1.49605*1.49625*1.49519
05/17/2010 05:50:00*1.49605*1.49583*1.49633*1.4956
05/17/2010 05:55:00*1.49583*1.49435*1.49583*1.49427
05/17/2010 06:00:00*1.49435*1.49429*1.49485*1.49417
05/17/2010 06:05:00*1.49429*1.49409*1.49543*1.49409
05/17/2010 06:10:00*1.49409*1.49404*1.49422*1.49343
05/17/2010 06:15:00*1.49404*1.49215*1.49404*1.49134
05/17/2010 06:20:00*1.49215*1.492*1.49279*1.49093
05/17/2010 06:25:00*1.492*1.491*1.49211*1.49092
05/17/2010 06:30:00*1.491*1.49209*1.49269*1.491
05/17/2010 06:35:00*1.49209*1.49169*1.493*1.4915
05/17/2010 06:40:00*1.49169*1.49289*1.49338*1.49073
05/17/2010 06:45:00*1.49289*1.49236*1.49289*1.49199
05/17/2010 06:50:00*1.49236*1.49292*1.49326*1.4922
05/17/2010 06:55:00*1.49292*1.49289*1.49361*1.49264
05/17/2010 07:00:00*1.49289*1.4929*1.49469*1.49278
05/17/2010 07:05:00*1.4929*1.49299*1.4933*1.49217
05/17/2010 07:10:00*1.49299*1.49319*1.49349*1.49259
05/17/2010 07:15:00*1.49319*1.49275*1.49329*1.49249
05/17/2010 07:20:00*1.49275*1.49469*1.49469*1.49275
05/17/2010 07:25:00*1.49469*1.49338*1.49491*1.49314
05/17/2010 07:30:00*1.49338*1.49464*1.49599*1.49299
05/17/2010 07:35:00*1.49464*1.49559*1.49604*1.49454
05/17/2010 07:40:00*1.49559*1.49509*1.49629*1.49509
05/17/2010 07:45:00*1.49509*1.49561*1.49589*1.49444
05/17/2010 07:50:00*1.49561*1.4963*1.49645*1.49539
05/17/2010 07:55:00*1.4963*1.49729*1.49729*1.49601
05/17/2010 08:00:00*1.49729*1.49738*1.49798*1.49693
05/17/2010 08:05:00*1.49738*1.49534*1.49738*1.49527
05/17/2010 08:10:00*1.49534*1.4953*1.49555*1.49429
05/17/2010 08:15:00*1.4953*1.49487*1.49584*1.49422
05/17/2010 08:20:00*1.49487*1.49349*1.49556*1.49349
05/17/2010 08:25:00*1.49349*1.49489*1.49506*1.49334
05/17/2010 08:30:00*1.49489*1.49399*1.49529*1.49339
05/17/2010 08:35:00*1.49399*1.49516*1.49541*1.49399
05/17/2010 08:40:00*1.49516*1.49369*1.49522*1.49299
05/17/2010 08:45:00*1.49369*1.49325*1.49379*1.49279
05/17/2010 08:50:00*1.49325*1.4927*1.49325*1.49239
05/17/2010 08:55:00*1.4927*1.49209*1.49283*1.49183
05/17/2010 09:00:00*1.49209*1.49169*1.4925*1.49129
05/17/2010 09:05:00*1.49169*1.49449*1.49459*1.49139
05/17/2010 09:10:00*1.49449*1.49386*1.4947*1.4935
05/17/2010 09:15:00*1.49386*1.49319*1.49415*1.49299
05/17/2010 09:20:00*1.49319*1.49359*1.49407*1.49271
05/17/2010 09:25:00*1.49359*1.49503*1.49503*1.49319
05/17/2010 09:30:00*1.49503*1.49542*1.49584*1.49469
05/17/2010 09:35:00*1.49542*1.49556*1.49579*1.49429
05/17/2010 09:40:00*1.49556*1.49689*1.49717*1.49476
05/17/2010 09:45:00*1.49689*1.4965*1.49689*1.49551
05/17/2010 09:50:00*1.4965*1.49494*1.49678*1.49488
05/17/2010 09:55:00*1.49494*1.49619*1.49709*1.49479
05/17/2010 10:00:00*1.49619*1.49616*1.49656*1.49547
05/17/2010 10:05:00*1.49616*1.49692*1.49692*1.49605
05/17/2010 10:10:00*1.49692*1.49739*1.49739*1.49603
05/17/2010 10:15:00*1.49739*1.4973*1.49901*1.49685
05/17/2010 10:20:00*1.4973*1.49734*1.49799*1.49683
05/17/2010 10:25:00*1.49734*1.49574*1.49743*1.49574
05/17/2010 10:30:00*1.49574*1.49718*1.49769*1.49574
05/17/2010 10:35:00*1.49718*1.49592*1.49762*1.49592
05/17/2010 10:40:00*1.49592*1.49729*1.49729*1.49592
05/17/2010 10:45:00*1.49729*1.49617*1.49729*1.49617
05/17/2010 10:50:00*1.49617*1.49635*1.49679*1.49543
05/17/2010 10:55:00*1.49635*1.49315*1.49635*1.49315
05/17/2010 11:00:00*1.49315*1.4917*1.4934*1.4917
05/17/2010 11:05:00*1.4917*1.49149*1.49266*1.49068
05/17/2010 11:10:00*1.49149*1.49151*1.49293*1.49149
05/17/2010 11:15:00*1.49151*1.49445*1.4945*1.49112
05/17/2010 11:20:00*1.49445*1.49619*1.49629*1.49376
05/17/2010 11:25:00*1.49619*1.49689*1.49806*1.49619
05/17/2010 11:30:00*1.49689*1.49629*1.49806*1.49611
05/17/2010 11:35:00*1.49629*1.49789*1.49897*1.49629
05/17/2010 11:40:00*1.49789*1.4978*1.49809*1.49686
05/17/2010 11:45:00*1.4978*1.4968*1.49803*1.49641
05/17/2010 11:50:00*1.4968*1.49754*1.49793*1.49669
05/17/2010 11:55:00*1.49754*1.4975*1.49799*1.49702
05/17/2010 12:00:00*1.4975*1.496*1.49782*1.49589
05/17/2010 12:05:00*1.496*1.49646*1.49757*1.496
05/17/2010 12:10:00*1.49646*1.49676*1.49719*1.49586
05/17/2010 12:15:00*1.49676*1.49899*1.49957*1.49676
05/17/2010 12:20:00*1.49899*1.50225*1.50225*1.49899
05/17/2010 12:25:00*1.50225*1.50074*1.50227*1.50074
05/17/2010 12:30:00*1.50074*1.49939*1.50089*1.49929
05/17/2010 12:35:00*1.49939*1.49887*1.49996*1.49844
05/17/2010 12:40:00*1.49887*1.49984*1.50047*1.49887
05/17/2010 12:45:00*1.49984*1.49989*1.50041*1.4988
05/17/2010 12:50:00*1.49989*1.49978*1.50063*1.49894
05/17/2010 12:55:00*1.49978*1.50004*1.50079*1.49949
05/17/2010 13:00:00*1.50004*1.50119*1.50119*1.49964
05/17/2010 13:05:00*1.50119*1.50145*1.50225*1.50089
05/17/2010 13:10:00*1.50145*1.50187*1.50257*1.50086
05/17/2010 13:15:00*1.50187*1.5008*1.50199*1.50079
05/17/2010 13:20:00*1.5008*1.49919*1.50106*1.49876
05/17/2010 13:25:00*1.49919*1.49785*1.50046*1.49776
05/17/2010 13:30:00*1.49785*1.4981*1.49851*1.49762
05/17/2010 13:35:00*1.4981*1.49712*1.49813*1.49651
05/17/2010 13:40:00*1.49712*1.49923*1.49923*1.49712
05/17/2010 13:45:00*1.49923*1.49967*1.50014*1.49887
05/17/2010 13:50:00*1.49967*1.4997*1.50009*1.49953
05/17/2010 13:55:00*1.4997*1.49956*1.50032*1.49891
05/17/2010 14:00:00*1.49956*1.50046*1.50063*1.49949
05/17/2010 14:05:00*1.50046*1.49976*1.5009*1.49896
05/17/2010 14:10:00*1.49976*1.50159*1.50192*1.49965
05/17/2010 14:15:00*1.50159*1.50111*1.50199*1.50096
05/17/2010 14:20:00*1.50111*1.50048*1.50135*1.49932
05/17/2010 14:25:00*1.50048*1.50026*1.50051*1.49969
05/17/2010 14:30:00*1.50026*1.50045*1.50074*1.50001
05/17/2010 14:35:00*1.50045*1.5*1.50074*1.49949
05/17/2010 14:40:00*1.5*1.50022*1.50075*1.49941
05/17/2010 14:45:00*1.50022*1.49925*1.50032*1.49892
05/17/2010 14:50:00*1.49925*1.4995*1.50019*1.49907
05/17/2010 14:55:00*1.4995*1.49966*1.50008*1.49864
05/17/2010 15:00:00*1.49966*1.49834*1.49987*1.49813
05/17/2010 15:05:00*1.49834*1.49788*1.49979*1.49788
05/17/2010 15:10:00*1.49788*1.49785*1.49849*1.4974
05/17/2010 15:15:00*1.49785*1.49822*1.49856*1.49764
05/17/2010 15:20:00*1.49822*1.49719*1.49825*1.49675
05/17/2010 15:25:00*1.49719*1.49845*1.49863*1.49676
05/17/2010 15:30:00*1.49845*1.49761*1.49853*1.49747
05/17/2010 15:35:00*1.49761*1.49762*1.49789*1.49701
05/17/2010 15:40:00*1.49762*1.49637*1.49772*1.49637
05/17/2010 15:45:00*1.49637*1.49514*1.49637*1.4946
05/17/2010 15:50:00*1.49514*1.49449*1.49559*1.49433
05/17/2010 15:55:00*1.49449*1.49483*1.49578*1.49448
05/17/2010 16:00:00*1.49483*1.49613*1.49613*1.49483
05/17/2010 16:05:00*1.49613*1.49642*1.49674*1.49567
05/17/2010 16:10:00*1.49642*1.49633*1.49653*1.49592
05/17/2010 16:15:00*1.49633*1.49696*1.49739*1.4963
05/17/2010 16:20:00*1.49696*1.49664*1.49698*1.49619
05/17/2010 16:25:00*1.49664*1.49622*1.49686*1.4961
05/17/2010 16:30:00*1.49622*1.49618*1.49649*1.49609
05/17/2010 16:35:00*1.49618*1.49571*1.49651*1.49527
05/17/2010 16:40:00*1.49571*1.49586*1.49671*1.49551
05/17/2010 16:45:00*1.49586*1.49659*1.49669*1.49539
05/17/2010 16:50:00*1.49659*1.49699*1.49699*1.49619
05/17/2010 16:55:00*1.49699*1.49439*1.49699*1.49439
05/17/2010 17:00:00*1.49439*1.49442*1.49489*1.49384
