05/13/2010 17:05:00*1.48984*1.49029*1.49049*1.48916
05/13/2010 17:10:00*1.49029*1.48919*1.49119*1.48915
05/13/2010 17:15:00*1.48919*1.49089*1.49099*1.48915
05/13/2010 17:20:00*1.49089*1.49069*1.49099*1.49009
05/13/2010 17:25:00*1.49069*1.48999*1.49119*1.48999
05/13/2010 17:30:00*1.48999*1.48964*1.49019*1.48886
05/13/2010 17:35:00*1.48964*1.48866*1.48995*1.48851
05/13/2010 17:40:00*1.48866*1.49092*1.49125*1.48851
05/13/2010 17:45:00*1.49092*1.49071*1.49092*1.49032
05/13/2010 17:50:00*1.49071*1.49075*1.49075*1.49019
05/13/2010 17:55:00*1.49075*1.49119*1.49149*1.49075
05/13/2010 18:00:00*1.49119*1.49116*1.49119*1.49086
05/13/2010 18:05:00*1.49116*1.49159*1.49193*1.49101
05/13/2010 18:10:00*1.49159*1.49173*1.49203*1.49149
05/13/2010 18:15:00*1.49173*1.49194*1.49194*1.49164
05/13/2010 18:20:00*1.49194*1.49194*1.49194*1.49151
05/13/2010 18:25:00*1.49194*1.49123*1.49194*1.49123
05/13/2010 18:30:00*1.49123*1.49067*1.49143*1.49057
05/13/2010 18:35:00*1.49067*1.49047*1.49089*1.49047
05/13/2010 18:40:00*1.49047*1.49139*1.49179*1.49047
05/13/2010 18:45:00*1.49139*1.49139*1.49149*1.49104
05/13/2010 18:50:00*1.49139*1.49149*1.49189*1.49129
05/13/2010 18:55:00*1.49149*1.49159*1.49159*1.49122
05/13/2010 19:00:00*1.49159*1.49209*1.49221*1.49133
05/13/2010 19:05:00*1.49209*1.49219*1.49219*1.49171
05/13/2010 19:10:00*1.49219*1.49209*1.49221*1.49179
05/13/2010 19:15:00*1.49209*1.49149*1.49209*1.49129
05/13/2010 19:20:00*1.49149*1.49099*1.4916*1.49089
05/13/2010 19:25:00*1.49099*1.49079*1.49129*1.49069
05/13/2010 19:30:00*1.49079*1.49099*1.49099*1.49065
05/13/2010 19:35:00*1.49099*1.4906*1.49101*1.49049
05/13/2010 19:40:00*1.4906*1.49049*1.4906*1.4903
05/13/2010 19:45:00*1.49049*1.49059*1.49079*1.49049
05/13/2010 19:50:00*1.49059*1.49099*1.49109*1.49059
05/13/2010 19:55:00*1.49099*1.48939*1.49115*1.48912
05/13/2010 20:00:00*1.48939*1.48999*1.49037*1.48939
05/13/2010 20:05:00*1.48999*1.49089*1.49102*1.48999
05/13/2010 20:10:00*1.49089*1.49029*1.49089*1.48982
05/13/2010 20:15:00*1.49029*1.49133*1.49201*1.49029
05/13/2010 20:20:00*1.49133*1.49139*1.49239*1.49115
05/13/2010 20:25:00*1.49139*1.49135*1.49179*1.49082
05/13/2010 20:30:00*1.49135*1.49131*1.4915*1.49099
05/13/2010 20:35:00*1.49131*1.49121*1.49223*1.49119
05/13/2010 20:40:00*1.49121*1.49179*1.49182*1.49069
05/13/2010 20:45:00*1.49179*1.49191*1.49229*1.49179
05/13/2010 20:50:00*1.49191*1.49168*1.4922*1.49145
05/13/2010 20:55:00*1.49168*1.49198*1.49236*1.49161
05/13/2010 21:00:00*1.49198*1.49167*1.49204*1.49144
05/13/2010 21:05:00*1.49167*1.49189*1.49205*1.49152
05/13/2010 21:10:00*1.49189*1.49189*1.49211*1.49154
05/13/2010 21:15:00*1.49189*1.49204*1.49226*1.49172
05/13/2010 21:20:00*1.49204*1.49139*1.49209*1.49123
05/13/2010 21:25:00*1.49139*1.49147*1.49188*1.49119
05/13/2010 21:30:00*1.49147*1.49191*1.49204*1.49139
05/13/2010 21:35:00*1.49191*1.49182*1.49201*1.49142
05/13/2010 21:40:00*1.49182*1.49229*1.49239*1.4916
05/13/2010 21:45:00*1.49229*1.49231*1.49305*1.49211
05/13/2010 21:50:00*1.49231*1.49293*1.49301*1.49223
05/13/2010 21:55:00*1.49293*1.49265*1.49297*1.49234
05/13/2010 22:00:00*1.49265*1.49307*1.49332*1.49265
05/13/2010 22:05:00*1.49307*1.49332*1.4934*1.49277
05/13/2010 22:10:00*1.49332*1.49352*1.49358*1.49289
05/13/2010 22:15:00*1.49352*1.49269*1.49368*1.49259
05/13/2010 22:20:00*1.49269*1.49311*1.49311*1.49239
05/13/2010 22:25:00*1.49311*1.4935*1.49365*1.49294
05/13/2010 22:30:00*1.4935*1.4932*1.49369*1.49308
05/13/2010 22:35:00*1.4932*1.49366*1.49366*1.49314
05/13/2010 22:40:00*1.49366*1.49287*1.49372*1.49261
05/13/2010 22:45:00*1.49287*1.49304*1.49309*1.49268
05/13/2010 22:50:00*1.49304*1.49283*1.49304*1.49256
05/13/2010 22:55:00*1.49283*1.4929*1.49294*1.49276
05/13/2010 23:00:00*1.4929*1.49276*1.49302*1.49265
05/13/2010 23:05:00*1.49276*1.49275*1.49311*1.49255
05/13/2010 23:10:00*1.49275*1.49317*1.49317*1.49274
05/13/2010 23:15:00*1.49317*1.49289*1.49339*1.49283
05/13/2010 23:20:00*1.49289*1.49272*1.49303*1.49256
05/13/2010 23:25:00*1.49272*1.49308*1.49318*1.49269
05/13/2010 23:30:00*1.49308*1.4931*1.49345*1.49293
05/13/2010 23:35:00*1.4931*1.49315*1.4934*1.49286
05/13/2010 23:40:00*1.49315*1.49343*1.49343*1.49297
05/13/2010 23:45:00*1.49343*1.49336*1.49353*1.49315
05/13/2010 23:50:00*1.49336*1.49323*1.49336*1.49305
05/13/2010 23:55:00*1.49323*1.49325*1.49333*1.49304
05/14/2010 00:00:00*1.49325*1.49323*1.49355*1.49306
05/14/2010 00:05:00*1.49323*1.49346*1.49361*1.49323
05/14/2010 00:10:00*1.49346*1.49381*1.49389*1.49299
05/14/2010 00:15:00*1.49381*1.49439*1.49449*1.49366
05/14/2010 00:20:00*1.49439*1.49459*1.49469*1.49409
05/14/2010 00:25:00*1.49459*1.49369*1.49479*1.49359
05/14/2010 00:30:00*1.49369*1.49399*1.49419*1.49359
05/14/2010 00:35:00*1.49399*1.49419*1.49439*1.49369
05/14/2010 00:40:00*1.49419*1.49402*1.49449*1.49402
05/14/2010 00:45:00*1.49402*1.49399*1.49439*1.49354
05/14/2010 00:50:00*1.49399*1.49358*1.49429*1.49349
05/14/2010 00:55:00*1.49358*1.49359*1.49379*1.49333
05/14/2010 01:00:00*1.49359*1.49379*1.49399*1.49349
05/14/2010 01:05:00*1.49379*1.49369*1.49389*1.49357
05/14/2010 01:10:00*1.49369*1.49409*1.49409*1.49312
05/14/2010 01:15:00*1.49409*1.49479*1.49479*1.49379
05/14/2010 01:20:00*1.49479*1.49469*1.49519*1.49429
05/14/2010 01:25:00*1.49469*1.49539*1.49539*1.49459
05/14/2010 01:30:00*1.49539*1.49599*1.49609*1.49513
05/14/2010 01:35:00*1.49599*1.49589*1.49609*1.49569
05/14/2010 01:40:00*1.49589*1.49618*1.49629*1.49549
05/14/2010 01:45:00*1.49618*1.49369*1.49618*1.49369
05/14/2010 01:50:00*1.49369*1.49125*1.49369*1.49059
05/14/2010 01:55:00*1.49125*1.49089*1.49199*1.49069
05/14/2010 02:00:00*1.49089*1.48915*1.49138*1.48915
05/14/2010 02:05:00*1.48915*1.49027*1.49032*1.48902
05/14/2010 02:10:00*1.49027*1.49075*1.49141*1.49003
05/14/2010 02:15:00*1.49075*1.49177*1.49276*1.49069
05/14/2010 02:20:00*1.49177*1.49248*1.49259*1.49123
05/14/2010 02:25:00*1.49248*1.49122*1.49248*1.49112
05/14/2010 02:30:00*1.49122*1.48999*1.49122*1.48987
05/14/2010 02:35:00*1.48999*1.4916*1.49168*1.48992
05/14/2010 02:40:00*1.4916*1.49233*1.49317*1.49146
05/14/2010 02:45:00*1.49233*1.49258*1.49325*1.49219
05/14/2010 02:50:00*1.49258*1.4931*1.49363*1.49258
05/14/2010 02:55:00*1.4931*1.49283*1.49335*1.49248
05/14/2010 03:00:00*1.49283*1.49399*1.49426*1.49283
05/14/2010 03:05:00*1.49399*1.49433*1.49514*1.49359
05/14/2010 03:10:00*1.49433*1.49282*1.49433*1.49182
05/14/2010 03:15:00*1.49282*1.4912*1.49284*1.49032
05/14/2010 03:20:00*1.4912*1.49104*1.4912*1.48965
05/14/2010 03:25:00*1.49104*1.49192*1.49214*1.4906
05/14/2010 03:30:00*1.49192*1.49109*1.49192*1.49081
05/14/2010 03:35:00*1.49109*1.48902*1.49109*1.48884
05/14/2010 03:40:00*1.48902*1.48896*1.49007*1.48884
05/14/2010 03:45:00*1.48896*1.48939*1.4906*1.48868
05/14/2010 03:50:00*1.48939*1.48888*1.48996*1.4885
05/14/2010 03:55:00*1.48888*1.48883*1.48947*1.48821
05/14/2010 04:00:00*1.48883*1.49001*1.49002*1.48883
05/14/2010 04:05:00*1.49001*1.48893*1.4902*1.48888
05/14/2010 04:10:00*1.48893*1.48997*1.49023*1.48881
05/14/2010 04:15:00*1.48997*1.49017*1.4908*1.48997
05/14/2010 04:20:00*1.49017*1.49073*1.49111*1.49006
05/14/2010 04:25:00*1.49073*1.49027*1.49076*1.48959
05/14/2010 04:30:00*1.49027*1.49104*1.49186*1.48931
05/14/2010 04:35:00*1.49104*1.49144*1.49279*1.49104
05/14/2010 04:40:00*1.49144*1.49151*1.49181*1.49091
05/14/2010 04:45:00*1.49151*1.49279*1.49392*1.49129
05/14/2010 04:50:00*1.49279*1.49368*1.49403*1.49233
05/14/2010 04:55:00*1.49368*1.49237*1.49379*1.49228
05/14/2010 05:00:00*1.49237*1.49102*1.4934*1.49033
05/14/2010 05:05:00*1.49102*1.49269*1.49269*1.49102
05/14/2010 05:10:00*1.49269*1.49217*1.49319*1.49203
05/14/2010 05:15:00*1.49217*1.49172*1.49273*1.49154
05/14/2010 05:20:00*1.49172*1.49216*1.49257*1.49137
05/14/2010 05:25:00*1.49216*1.49092*1.49248*1.49079
05/14/2010 05:30:00*1.49092*1.4899*1.49123*1.4894
05/14/2010 05:35:00*1.4899*1.48966*1.4899*1.48875
05/14/2010 05:40:00*1.48966*1.48901*1.49003*1.48901
05/14/2010 05:45:00*1.48901*1.49029*1.49106*1.48882
05/14/2010 05:50:00*1.49029*1.48989*1.49073*1.48989
05/14/2010 05:55:00*1.48989*1.4907*1.49099*1.48955
05/14/2010 06:00:00*1.4907*1.4893*1.4907*1.4893
05/14/2010 06:05:00*1.4893*1.48992*1.48992*1.48919
05/14/2010 06:10:00*1.48992*1.48892*1.49*1.48884
05/14/2010 06:15:00*1.48892*1.48962*1.48962*1.48878
05/14/2010 06:20:00*1.48962*1.48937*1.4901*1.48937
05/14/2010 06:25:00*1.48937*1.48827*1.49042*1.48769
05/14/2010 06:30:00*1.48827*1.48847*1.48866*1.48819
05/14/2010 06:35:00*1.48847*1.48598*1.48847*1.48573
05/14/2010 06:40:00*1.48598*1.48747*1.48747*1.48589
05/14/2010 06:45:00*1.48747*1.48914*1.48931*1.48747
05/14/2010 06:50:00*1.48914*1.48931*1.48958*1.48882
05/14/2010 06:55:00*1.48931*1.49027*1.49139*1.48922
05/14/2010 07:00:00*1.49027*1.49174*1.49174*1.49019
05/14/2010 07:05:00*1.49174*1.49319*1.49319*1.49149
05/14/2010 07:10:00*1.49319*1.49124*1.49319*1.49069
05/14/2010 07:15:00*1.49124*1.49273*1.49309*1.49115
05/14/2010 07:20:00*1.49273*1.49311*1.49355*1.49235
05/14/2010 07:25:00*1.49311*1.49159*1.49346*1.49152
05/14/2010 07:30:00*1.49159*1.4902*1.49194*1.4902
05/14/2010 07:35:00*1.4902*1.4915*1.49182*1.4902
05/14/2010 07:40:00*1.4915*1.49359*1.49414*1.49142
05/14/2010 07:45:00*1.49359*1.49309*1.49441*1.49269
05/14/2010 07:50:00*1.49309*1.49319*1.49419*1.49262
05/14/2010 07:55:00*1.49319*1.49316*1.4941*1.49295
05/14/2010 08:00:00*1.49316*1.4953*1.49599*1.49309
05/14/2010 08:05:00*1.4953*1.49549*1.49626*1.4952
05/14/2010 08:10:00*1.49549*1.49724*1.49744*1.49543
05/14/2010 08:15:00*1.49724*1.49699*1.49791*1.49663
05/14/2010 08:20:00*1.49699*1.49723*1.49756*1.49673
05/14/2010 08:25:00*1.49723*1.49779*1.49779*1.49649
05/14/2010 08:30:00*1.49779*1.49849*1.49856*1.49729
05/14/2010 08:35:00*1.49849*1.49801*1.49929*1.49729
05/14/2010 08:40:00*1.49801*1.50034*1.50079*1.49801
05/14/2010 08:45:00*1.50034*1.50138*1.50168*1.50034
05/14/2010 08:50:00*1.50138*1.50311*1.50409*1.50138
05/14/2010 08:55:00*1.50311*1.50159*1.50349*1.50082
05/14/2010 09:00:00*1.50159*1.50249*1.50311*1.50141
05/14/2010 09:05:00*1.50249*1.50412*1.50653*1.50249
05/14/2010 09:10:00*1.50412*1.50206*1.50441*1.50189
05/14/2010 09:15:00*1.50206*1.50099*1.50259*1.50099
05/14/2010 09:20:00*1.50099*1.50119*1.50201*1.50089
05/14/2010 09:25:00*1.50119*1.50199*1.50229*1.50109
05/14/2010 09:30:00*1.50199*1.50259*1.50349*1.50169
05/14/2010 09:35:00*1.50259*1.50309*1.50389*1.50229
05/14/2010 09:40:00*1.50309*1.50209*1.50349*1.50169
05/14/2010 09:45:00*1.50209*1.50199*1.50359*1.50179
05/14/2010 09:50:00*1.50199*1.50139*1.50219*1.50059
05/14/2010 09:55:00*1.50139*1.50399*1.50399*1.50139
05/14/2010 10:00:00*1.50399*1.50519*1.50609*1.50329
05/14/2010 10:05:00*1.50519*1.50509*1.50529*1.50409
05/14/2010 10:10:00*1.50509*1.50459*1.50609*1.50459
05/14/2010 10:15:00*1.50459*1.50326*1.50479*1.50269
05/14/2010 10:20:00*1.50326*1.50439*1.50481*1.50326
05/14/2010 10:25:00*1.50439*1.50419*1.50479*1.50399
05/14/2010 10:30:00*1.50419*1.50329*1.50564*1.50314
05/14/2010 10:35:00*1.50329*1.50399*1.50419*1.50289
05/14/2010 10:40:00*1.50399*1.50319*1.5044*1.50279
05/14/2010 10:45:00*1.50319*1.50449*1.50449*1.50289
05/14/2010 10:50:00*1.50449*1.50439*1.50479*1.50289
05/14/2010 10:55:00*1.50439*1.50314*1.50439*1.50262
05/14/2010 11:00:00*1.50314*1.50165*1.50349*1.50126
05/14/2010 11:05:00*1.50165*1.50189*1.50189*1.50092
05/14/2010 11:10:00*1.50189*1.50217*1.50319*1.50189
05/14/2010 11:15:00*1.50217*1.50431*1.50431*1.50217
05/14/2010 11:20:00*1.50431*1.50389*1.50479*1.5026
05/14/2010 11:25:00*1.50389*1.50462*1.50649*1.50389
05/14/2010 11:30:00*1.50462*1.50471*1.50519*1.50363
05/14/2010 11:35:00*1.50471*1.50453*1.50512*1.50367
05/14/2010 11:40:00*1.50453*1.50642*1.50642*1.50453
05/14/2010 11:45:00*1.50642*1.50687*1.50749*1.50604
05/14/2010 11:50:00*1.50687*1.50499*1.50699*1.50469
05/14/2010 11:55:00*1.50499*1.50529*1.50579*1.50484
05/14/2010 12:00:00*1.50529*1.50549*1.50599*1.50429
05/14/2010 12:05:00*1.50549*1.50594*1.50679*1.50521
05/14/2010 12:10:00*1.50594*1.50515*1.50679*1.50515
05/14/2010 12:15:00*1.50515*1.50509*1.5053*1.50445
05/14/2010 12:20:00*1.50509*1.50409*1.50519*1.5032
05/14/2010 12:25:00*1.50409*1.50369*1.5047*1.50359
05/14/2010 12:30:00*1.50369*1.50227*1.50409*1.50226
05/14/2010 12:35:00*1.50227*1.50269*1.50299*1.50175
05/14/2010 12:40:00*1.50269*1.50219*1.50289*1.50209
05/14/2010 12:45:00*1.50219*1.50319*1.50419*1.50201
05/14/2010 12:50:00*1.50319*1.50449*1.5047*1.50309
05/14/2010 12:55:00*1.50449*1.50455*1.50499*1.5042
05/14/2010 13:00:00*1.50455*1.50499*1.50579*1.50437
05/14/2010 13:05:00*1.50499*1.5065*1.50689*1.50499
05/14/2010 13:10:00*1.5065*1.50599*1.50659*1.50579
05/14/2010 13:15:00*1.50599*1.50519*1.50629*1.50519
05/14/2010 13:20:00*1.50519*1.50429*1.50539*1.50418
05/14/2010 13:25:00*1.50429*1.50419*1.50429*1.50324
05/14/2010 13:30:00*1.50419*1.50469*1.50499*1.50374
05/14/2010 13:35:00*1.50469*1.50509*1.50519*1.5043
05/14/2010 13:40:00*1.50509*1.50481*1.50529*1.5045
05/14/2010 13:45:00*1.50481*1.50479*1.50539*1.5047
05/14/2010 13:50:00*1.50479*1.50404*1.50539*1.50385
05/14/2010 13:55:00*1.50404*1.50339*1.50449*1.50339
05/14/2010 14:00:00*1.50339*1.50419*1.50429*1.50311
05/14/2010 14:05:00*1.50419*1.5054*1.50549*1.50359
05/14/2010 14:10:00*1.5054*1.50402*1.5054*1.50371
05/14/2010 14:15:00*1.50402*1.50399*1.50414*1.50341
05/14/2010 14:20:00*1.50399*1.50358*1.50399*1.50302
05/14/2010 14:25:00*1.50358*1.5033*1.50424*1.50311
05/14/2010 14:30:00*1.5033*1.50359*1.5037*1.50299
05/14/2010 14:35:00*1.50359*1.50373*1.504*1.50289
05/14/2010 14:40:00*1.50373*1.50335*1.5042*1.50289
05/14/2010 14:45:00*1.50335*1.50359*1.50429*1.50321
05/14/2010 14:50:00*1.50359*1.50453*1.50459*1.50341
05/14/2010 14:55:00*1.50453*1.50379*1.50459*1.50349
05/14/2010 15:00:00*1.50379*1.50232*1.50379*1.50139
05/14/2010 15:05:00*1.50232*1.50108*1.50232*1.50099
05/14/2010 15:10:00*1.50108*1.5015*1.50196*1.50086
05/14/2010 15:15:00*1.5015*1.50108*1.5015*1.50095
05/14/2010 15:20:00*1.50108*1.50095*1.50119*1.50054
05/14/2010 15:25:00*1.50095*1.50104*1.50144*1.50072
05/14/2010 15:30:00*1.50104*1.50066*1.50159*1.50038
05/14/2010 15:35:00*1.50066*1.49982*1.50067*1.49973
05/14/2010 15:40:00*1.49982*1.49999*1.50043*1.49964
05/14/2010 15:45:00*1.49999*1.50049*1.50057*1.49969
05/14/2010 15:50:00*1.50049*1.50018*1.50049*1.4998
05/14/2010 15:55:00*1.50018*1.49949*1.50039*1.49929
05/14/2010 16:00:00*1.49949*1.49939*1.50042*1.49936
05/14/2010 16:05:00*1.49939*1.49924*1.49939*1.49914
